home / stock / cfsb / cfsb quote
Last: | $6.57 |
---|---|
Change Percent: | -0.31% |
Open: | $6.57 |
Close: | $6.57 |
High: | $6.57 |
Low: | $6.57 |
Volume: | 134 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 134 | 06-27-2024 |
$6.55 | $6.64 | $6.55 | $6.65 | $6.55 | 437 | 06-26-2024 |
$6.601 | $6.5861 | $6.601 | $6.601 | $6.5501 | 1,155 | 06-25-2024 |
$6.55 | $6.54 | $6.55 | $6.55 | $6.53 | 984 | 06-24-2024 |
$6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 676 | 06-21-2024 |
$6.87 | $6.6465 | $6.87 | $6.87 | $6.6465 | 3,461 | 06-20-2024 |
$6.51 | $6.53 | $6.51 | $6.66 | $6.51 | 2,179 | 06-19-2024 |
$6.51 | $6.53 | $6.51 | $6.66 | $6.51 | 2,179 | 06-18-2024 |
$6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 449 | 06-17-2024 |
$6.71 | $6.71 | $6.71 | $6.7439 | $6.71 | 1,697 | 06-14-2024 |
$6.48 | $0 | $6.48 | $0 | $0 | 53 | 06-13-2024 |
$6.48 | $6.64 | $6.48 | $6.64 | $6.48 | 739 | 06-12-2024 |
$6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 145 | 06-11-2024 |
$6.71 | $6.635 | $6.71 | $6.8299 | $6.635 | 9,517 | 06-10-2024 |
$6.65 | $6.43 | $6.65 | $6.8307 | $6.43 | 2,387 | 06-07-2024 |
$6.43 | $6.6321 | $6.43 | $6.858 | $6.43 | 3,631 | 06-06-2024 |
$6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 214 | 06-05-2024 |
$6.51 | $6.5239 | $6.51 | $6.5239 | $6.5 | 546 | 06-04-2024 |
$6.52 | $6.85 | $6.52 | $6.85 | $6.52 | 2,253 | 06-03-2024 |
$6.53 | $6.8641 | $6.53 | $6.8641 | $6.5 | 2,210 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
CFSB Bancorp Inc. Company Name:
CFSB Stock Symbol:
NASDAQ Market:
2024-06-17 05:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-07 08:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CFSB BANCORP, INC. ANNOUNCES FISCAL THIRD QUARTER AND YEAR-TO-DATE 2024 FINANCIAL RESULTS PR Newswire QUINCY, Mass. , April 29, 2024 /PRNewswire/ -- CFSB Bancorp, Inc. (the "Company") (NASDAQ Capital Market: CFSB), the holding company for Colonial Federal Savings...