home / stock / cftn / cftn quote
Last: | $0.04805 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04805 |
Close: | $0.04805 |
High: | $0.04805 |
Low: | $0.04805 |
Volume: | 500 |
Last Trade Date Time: | 08/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04805 | $0.04805 | $0.04805 | $0.04805 | $0.04805 | 500 | 08-05-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 8,500 | 08-02-2024 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 5,000 | 07-25-2024 |
$0.045 | $0.0475 | $0.045 | $0.0475 | $0.045 | 820 | 07-17-2024 |
$0.05 | $0.046 | $0.05 | $0.05 | $0.0411 | 92,447 | 07-16-2024 |
$0.05 | $0.0495 | $0.05 | $0.05 | $0.0495 | 10,976 | 07-15-2024 |
$0.0486 | $0 | $0.0486 | $0 | $0 | 41 | 07-12-2024 |
$0.0486 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | 21,138 | 07-11-2024 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 1,053 | 07-10-2024 |
$0.046 | $0.05 | $0.046 | $0.05 | $0.046 | 5,775 | 07-09-2024 |
$0.049 | $0.045 | $0.049 | $0.049 | $0.045 | 10,144 | 07-04-2024 |
$0.049 | $0.045 | $0.049 | $0.049 | $0.045 | 10,144 | 07-03-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,000 | 06-26-2024 |
$0.05 | $0.0475 | $0.05 | $0.05 | $0.0475 | 10,000 | 06-25-2024 |
$0.045 | $0 | $0.045 | $0 | $0 | 50 | 06-21-2024 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.043 | 42,600 | 06-20-2024 |
$0.058 | $0.05 | $0.058 | $0.0585 | $0.0498 | 304,550 | 06-17-2024 |
$0.05 | $0.0496 | $0.05 | $0.05 | $0.0496 | 6,800 | 06-14-2024 |
$0.056 | $0.05335 | $0.056 | $0.056 | $0.05335 | 5,999 | 06-12-2024 |
$0.0515 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 10,000 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clifton Mining Co Company Name:
CFTN Stock Symbol:
OTCMKTS Market:
Clifton Mining Company (OTCBB: CFTN) (the "Company") - "Annual Meeting Voting Results" Canada NewsWire AMERICAN FORK, Utah , Dec. 13, 2023 /CNW/ - The Company reports that shareholders approved the election of each of the five (5) director nominees. Each director...
Clifton Mining Company (OTCBB: CFTN) (Clifton) - "Fall 2023 Report" Canada NewsWire AMERICAN FORK, Utah , Nov. 7, 2023 /CNW/ - Production and Metal Sales - Desert Hawk Gold Corp. has released its mining and production report for July to September 2023 ...
Alpine, Utah--(Newsfile Corp. - July 17, 2023) - Stanley Cutler, a shareholder of Clifton Mining Company (OTC Pink: CFTN), is providing the following open communication to fellow shareholders with important information to update what was previously released to you on June 5, 2023: Dear fellow sh...