home / stock / cfvi / cfvi quote
Last: | $12.04 |
---|---|
Change Percent: | -1.38% |
Open: | $11.78 |
Close: | $12.04 |
High: | $12.5 |
Low: | $11.5201 |
Volume: | 2,614,076 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.04 | $11.78 | $12.04 | $12.5 | $11.5201 | 2,614,076 | 09-16-2022 |
$11.62 | $14.13 | $11.62 | $14.45 | $11.26 | 7,494,029 | 09-15-2022 |
$13.88 | $13.25 | $13.88 | $14.34 | $12.98 | 3,470,738 | 09-14-2022 |
$12.94 | $11.58 | $12.94 | $12.97 | $11.56 | 2,622,613 | 09-13-2022 |
$12.04 | $12.25 | $12.04 | $12.5013 | $11.9 | 1,937,364 | 09-12-2022 |
$11.98 | $12.09 | $11.98 | $12.2262 | $11.12 | 2,434,615 | 09-09-2022 |
$12.27 | $12.89 | $12.27 | $13 | $11.85 | 2,460,828 | 09-08-2022 |
$12.87 | $13.06 | $12.87 | $13.56 | $12.4315 | 3,627,284 | 09-07-2022 |
$13.35 | $12.51 | $13.35 | $13.72 | $12.05 | 7,520,909 | 09-06-2022 |
$11.75 | $11.26 | $11.75 | $11.94 | $11.26 | 3,336,159 | 09-02-2022 |
$11.22 | $11.11 | $11.22 | $11.3094 | $10.91 | 1,747,102 | 09-01-2022 |
$11.33 | $10.96 | $11.33 | $11.41 | $10.77 | 3,069,328 | 08-31-2022 |
$10.95 | $11.49 | $10.95 | $11.64 | $10.62 | 5,554,033 | 08-30-2022 |
$11.79 | $10.36 | $11.79 | $11.88 | $10.17 | 15,192,629 | 08-29-2022 |
$10.08 | $10.12 | $10.08 | $10.1299 | $10.06 | 840,942 | 08-26-2022 |
$10.09 | $10.14 | $10.09 | $10.1499 | $10.09 | 321,453 | 08-25-2022 |
$10.14 | $10.13 | $10.14 | $10.17 | $10.12 | 629,944 | 08-24-2022 |
$10.14 | $10.1 | $10.14 | $10.22 | $10.08 | 1,386,685 | 08-23-2022 |
$10.06 | $10.12 | $10.06 | $10.12 | $10.05 | 493,856 | 08-22-2022 |
$10.11 | $10.15 | $10.11 | $10.16 | $10.1 | 657,041 | 08-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
CF Acquisition Corp. VI Company Name:
CFVI Stock Symbol:
NASDAQ Market:
Rumble Completes Business Combination with CF Acquisition Corp. VI PR Newswire Rumble Stock to Trade on the NASDAQ Stock Exchange Under the Symbol "RUM" Rumble Retains Nearly All Cash in Trust Due to Total Redemptions of 0.1% LONGBOAT KEY, Fla. and ...
CF Acquisition Corp. VI Announces Stockholder Approval of the Proposed Combination with Rumble Inc. PR Newswire TORONTO and NEW YORK , Sept. 15, 2022 /PRNewswire/ -- CF Acquisition Corp. VI (Nasdaq: CFVI) ("CFVI"), a special purpose acquisition compan...