home / stock / cfwwf / cfwwf quote
Last: | $1.1423 |
---|---|
Change Percent: | 11.58% |
Open: | $1.01 |
Close: | $1.1423 |
High: | $1.1423 |
Low: | $1.01 |
Volume: | 440 |
Last Trade Date Time: | 12/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1423 | $1.01 | $1.1423 | $1.1423 | $1.01 | 440 | 12-18-2023 |
$1.245 | $0 | $1.245 | $0 | $0 | 40 | 12-13-2023 |
$1.245 | $1.245 | $1.245 | $1.245 | $1.245 | 5,541 | 12-12-2023 |
$1.278 | $1.27 | $1.278 | $1.278 | $1.27 | 3,684 | 12-11-2023 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,844 | 12-08-2023 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 700 | 12-07-2023 |
$1.368 | $1.33 | $1.368 | $1.374 | $1.33 | 8,814 | 12-06-2023 |
$1.394 | $1.394 | $1.394 | $1.394 | $1.394 | 1,109 | 12-05-2023 |
$1.456 | $1.456 | $1.456 | $1.456 | $1.456 | 1,301 | 12-04-2023 |
$1.521 | $0 | $1.521 | $0 | $0 | 93 | 12-01-2023 |
$1.521 | $0 | $1.521 | $0 | $0 | 1 | 11-30-2023 |
$1.521 | $0 | $1.521 | $0 | $0 | 64 | 11-27-2023 |
$1.521 | $0 | $1.521 | $0 | $0 | 40 | 11-22-2023 |
$1.521 | $1.521 | $1.521 | $1.521 | $1.521 | 117 | 11-20-2023 |
$1.44 | $0 | $1.44 | $0 | $0 | 5,447 | 11-17-2023 |
$1.44 | $0 | $1.44 | $0 | $0 | 40 | 11-16-2023 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 300 | 11-15-2023 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 260 | 11-09-2023 |
$2.636 | $0 | $2.636 | $0 | $0 | 15 | 10-27-2023 |
$2.636 | $2.636 | $2.636 | $2.636 | $2.636 | 125 | 10-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Calfrac Well Services Company Name:
CFWWF Stock Symbol:
OTCMKTS Market:
Calfrac Well Services Website: