home / stock / cfxa / cfxa quote
Last: | $ |
---|---|
Change Percent: | 1.36% |
Open: | $159.05 |
Close: | $159.38 |
High: | $160.53 |
Low: | $158.80 |
Volume: | 8,877 |
Last Trade Date Time: | 02/12/2020 04:41:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$177.71 | $177.18 | $177.71 | $194.46 | $176.46 | 182,486 | 01-17-2022 |
$177.71 | $177.18 | $177.71 | $194.46 | $176.46 | 182,486 | 01-14-2022 |
$180.1 | $182.33 | $180.1 | $182.33 | $179.54 | 1,927 | 01-13-2022 |
$182.48 | $182.48 | $182.48 | $182.48 | $182.48 | 251 | 01-12-2022 |
$183.14 | $180.82 | $183.14 | $183.92 | $180.76 | 1,794 | 01-11-2022 |
$177.22 | $177.22 | $177.22 | $177.22 | $177.22 | 546 | 01-10-2022 |
$181.24 | $181.42 | $181.24 | $181.42 | $180.81 | 1,317 | 01-07-2022 |
$181.67 | $183.79 | $181.67 | $183.79 | $181.67 | 1,677 | 01-06-2022 |
$185.27 | $189.96 | $185.27 | $189.96 | $185.27 | 1,585 | 01-05-2022 |
$189.19 | $191.18 | $189.19 | $191.2382 | $189.18 | 1,865 | 01-04-2022 |
$185.13 | $185.85 | $185.13 | $185.85 | $185.13 | 9,950 | 12-31-2021 |
$186.64 | $186.64 | $186.64 | $186.64 | $186.64 | 283 | 12-30-2021 |
$185.4506 | $185.4506 | $185.4506 | $185.4506 | $185.4506 | 418 | 12-28-2021 |
$185.3798 | $184.07 | $185.3798 | $185.3798 | $183.78 | 76,253 | 12-27-2021 |
$182.55 | $180.98 | $182.55 | $182.55 | $180.98 | 6,163 | 12-24-2021 |
$182.55 | $180.98 | $182.55 | $182.55 | $180.98 | 6,163 | 12-23-2021 |
$180.05 | $180.64 | $180.05 | $181.03 | $180.05 | 4,363 | 12-22-2021 |
$176.82 | $177.19 | $176.82 | $177.19 | $176.82 | 840 | 12-21-2021 |
$171.69 | $170.25 | $171.69 | $171.69 | $170.25 | 1,619 | 12-20-2021 |
$179.5 | $179.5 | $179.5 | $179.5 | $179.5 | 659 | 12-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Colfax Corporation 5.75% Tangible Equity Units Company Name:
CFXA Stock Symbol:
NYSE Market: