home / stock / cg:cc / cg:cc quote
Last: | $8.10 |
---|---|
Change Percent: | -0.61% |
Open: | $8.15 |
Close: | $8.15 |
High: | $8.39 |
Low: | $8.02 |
Volume: | 659,304 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.1 | $8.15 | $8.15 | $8.39 | $8.02 | 659,304 | 08-02-2022 |
$11 | $11.25 | $11 | $11.35 | $10.95 | 987,989 | 05-06-2022 |
$11.25 | $11.72 | $11.25 | $11.72 | $11.11 | 625,703 | 05-05-2022 |
$11.42 | $11.37 | $11.42 | $11.45 | $10.89 | 1,967,742 | 05-04-2022 |
$11.13 | $11.41 | $11.13 | $11.44 | $11.09 | 1,482,012 | 05-03-2022 |
$11.35 | $11.6 | $11.35 | $11.65 | $11.31 | 829,699 | 05-02-2022 |
$11.89 | $11.91 | $11.89 | $12 | $11.76 | 1,087,849 | 04-29-2022 |
$11.82 | $11.51 | $11.82 | $11.84 | $11.33 | 673,339 | 04-28-2022 |
$11.48 | $11.55 | $11.48 | $11.7 | $11.46 | 603,292 | 04-27-2022 |
$11.55 | $11.94 | $11.55 | $11.95 | $11.38 | 473,754 | 04-26-2022 |
$11.81 | $11.73 | $11.81 | $11.91 | $11.27 | 696,194 | 04-25-2022 |
$12.09 | $12.11 | $12.09 | $12.47 | $12.04 | 496,144 | 04-22-2022 |
$12.29 | $12.88 | $12.29 | $12.88 | $12.08 | 821,247 | 04-21-2022 |
$12.98 | $12.85 | $12.98 | $13.02 | $12.58 | 524,127 | 04-20-2022 |
$12.84 | $13.04 | $12.84 | $13.15 | $12.78 | 567,519 | 04-19-2022 |
$13.08 | $13.21 | $13.08 | $13.29 | $13.07 | 695,375 | 04-18-2022 |
$13.14 | $12.83 | $13.14 | $13.17 | $12.72 | 1,431,486 | 04-15-2022 |
$13.14 | $12.83 | $13.14 | $13.17 | $12.72 | 1,399,651 | 04-14-2022 |
$12.84 | $12.64 | $12.84 | $12.92 | $12.57 | 638,333 | 04-13-2022 |
$12.55 | $12.76 | $12.55 | $12.77 | $12.53 | 628,241 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, June 15, 2022 (GLOBE NEWSWIRE) -- Centerra Gold Inc. (“Centerra” or the “Company”) (TSX: CG) (NYSE: CGAU) announced today that it has called a special meeting of shareholders to be held on July 25, 2022 (the “Meeting”). At the Meeting...
South Africa-based Gold Fields , one of the largest gold mining companies globally, recently entered a definitive agreement to buy Canadian Yamana Gold . The resulting entity would climb up the ranks of mining companies in gold production (third — by 2024) and market capitali...
The TSX is down about 8.2% right now, which is less than the S&P 500 and NASDAQ, but it’s still quite a dip. Inflation is at an all-time high, and combined with a probability of a recession, it’s pointing towards a good investment opportunity: buying gold stocks. Right now...