home / stock / cgg:cc / cgg:cc quote
Last: | $3.42 |
---|---|
Change Percent: | -1.44% |
Open: | $3.47 |
Close: | $3.47 |
High: | $3.49 |
Low: | $3.41 |
Volume: | 11,514 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.42 | $3.47 | $3.47 | $3.49 | $3.41 | 11,514 | 08-02-2022 |
$4.29 | $4.39 | $4.29 | $4.39 | $4.22 | 41,780 | 05-06-2022 |
$4.56 | $4.7 | $4.56 | $4.7 | $4.52 | 17,652 | 05-05-2022 |
$4.66 | $4.84 | $4.66 | $4.84 | $4.57 | 5,387 | 05-04-2022 |
$4.66 | $4.52 | $4.66 | $4.69 | $4.52 | 12,566 | 05-03-2022 |
$4.66 | $4.78 | $4.66 | $4.78 | $4.61 | 10,133 | 05-02-2022 |
$4.8 | $4.85 | $4.8 | $4.85 | $4.79 | 1,491 | 04-29-2022 |
$4.8 | $4.75 | $4.8 | $4.85 | $4.75 | 7,791 | 04-28-2022 |
$4.71 | $4.68 | $4.71 | $4.77 | $4.68 | 15,617 | 04-27-2022 |
$4.62 | $4.6 | $4.62 | $4.67 | $4.57 | 13,834 | 04-26-2022 |
$4.65 | $4.8 | $4.65 | $4.8 | $4.58 | 30,542 | 04-25-2022 |
$4.95 | $4.82 | $4.95 | $5.07 | $4.82 | 45,708 | 04-22-2022 |
$4.78 | $4.85 | $4.78 | $4.85 | $4.66 | 60,048 | 04-21-2022 |
$4.89 | $5.04 | $4.89 | $5.05 | $4.88 | 114,353 | 04-20-2022 |
$5.1 | $5.27 | $5.1 | $5.27 | $5 | 136,977 | 04-19-2022 |
$5.4 | $5.35 | $5.4 | $5.45 | $5.24 | 60,853 | 04-18-2022 |
$5.33 | $5.38 | $5.33 | $5.4 | $5.31 | 65,767 | 04-15-2022 |
$5.33 | $5.38 | $5.33 | $5.4 | $5.31 | 65,292 | 04-14-2022 |
$5.21 | $5.01 | $5.21 | $5.25 | $5.01 | 108,179 | 04-13-2022 |
$4.92 | $4.86 | $4.92 | $4.99 | $4.86 | 59,786 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
China Gold International Resources Corp. Ltd. Company Name:
CGG:CC Stock Symbol:
TSXC Market:
(TheNewswire) VANCOUVER, May 30 , 2024 – TheNewswire – China Gold International Resources Corp. Ltd. (TSX: CGG; HKEx: 2099) (“ China Gold International ” or the “ Company ”) is pleased to announce that ...
(TheNewswire) VA NCOU VE R, May 15 , 202 4 – TheNewswire – C h i n a G o l d I n t e rn a ti o na l R es o u r c es C o r...
Vancouver, British Columbia--(Newsfile Corp. - April 3, 2024) - Couloir Capital has updated its research coverage China Gold International Resources Corp. Ltd. (TSX: CGG) (HKG: 2099) - The new report is titled, " Jiama Mine Closure Impacts Q4 and FY 2023 Earnings; Downgrade to HOLD . " The repo...