home / stock / cgi:cc / cgi:cc quote
Last: | $32.34 |
---|---|
Change Percent: | 0.62% |
Open: | $32.14 |
Close: | $32.14 |
High: | $32.75 |
Low: | $31.84 |
Volume: | 44,471 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.34 | $32.14 | $32.14 | $32.75 | $31.84 | 44,471 | 08-02-2022 |
$37.13 | $37.76 | $37.13 | $37.89 | $37.13 | 2,931 | 05-06-2022 |
$37 | $38.48 | $37 | $38.48 | $37 | 3,356 | 05-05-2022 |
$38.46 | $38 | $38.46 | $38.46 | $37.91 | 6,369 | 05-04-2022 |
$37.98 | $38.11 | $37.98 | $38.21 | $37.91 | 2,542 | 05-03-2022 |
$38.49 | $38.48 | $38.49 | $38.49 | $38.22 | 3,601 | 05-02-2022 |
$38.28 | $39.28 | $38.28 | $39.44 | $38.28 | 2,149 | 04-29-2022 |
$39.25 | $38 | $39.25 | $39.25 | $37.95 | 4,452 | 04-28-2022 |
$38.5 | $38.59 | $38.5 | $38.71 | $38.39 | 5,648 | 04-27-2022 |
$38.62 | $38.99 | $38.62 | $39 | $38.62 | 5,617 | 04-26-2022 |
$39.17 | $39.4 | $39.17 | $39.48 | $39.17 | 7,454 | 04-25-2022 |
$39.4 | $40.7 | $39.4 | $40.7 | $39.4 | 3,576 | 04-22-2022 |
$40.33 | $40.6 | $40.33 | $41.02 | $40.33 | 20,495 | 04-21-2022 |
$40.45 | $40.67 | $40.45 | $40.7 | $40.45 | 5,252 | 04-20-2022 |
$40.58 | $40.66 | $40.58 | $40.8 | $40.55 | 2,802 | 04-19-2022 |
$40.04 | $39.92 | $40.04 | $40.05 | $39.92 | 3,653 | 04-18-2022 |
$40.01 | $40.64 | $40.01 | $40.65 | $40.01 | 5,681 | 04-15-2022 |
$40.01 | $40.64 | $40.01 | $40.65 | $40.01 | 5,456 | 04-14-2022 |
$40.57 | $41.36 | $40.57 | $41.36 | $40.57 | 7,398 | 04-13-2022 |
$40.26 | $40.55 | $40.26 | $40.7 | $40.26 | 1,932 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian General Investments Limited Company Name:
CGI:CC Stock Symbol:
TSXC Market:
Canadian General Investments Limited Website:
A look at the top 10 most actives in Canada Alaska Energy Metals Corporation (AEMC) rose 1.7% to $0.3 on volume of 2,135,498 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 6.0% to $2.83 on volume of 1,507,663 shares Givex Corp. (GIVX) rose 0.0% to $0.88 on volume of 1,150,...
TORONTO, Canada, April 18, 2024 (GLOBE NEWSWIRE) -- This report is filed under section 16.3 of National Instrument 81-106 Investment Fund Continuous Disclosure in respect of the annual general meeting of shareholders of Canadian General Investments, Limited (the “Corporation”) held ...
TORONTO, Canada, Oct. 13, 2022 (GLOBE NEWSWIRE) -- Canadian General Investments, Limited (TSX:CGI.PR.D) has declared a quarterly dividend on its Series 4 preference shares. A cash dividend of $0.23438 per share is payable on December 15, 2022 to shareholders of the Company’...