home / stock / cgii:cc / cgii:cc quote
Last: | $0.57 |
---|---|
Change Percent: | 0.0% |
Open: | $0.57 |
Close: | $0.57 |
High: | $0.57 |
Low: | $0.57 |
Volume: | 6,000 |
Last Trade Date Time: | 04/29/2022 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,000 | 04-29-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,012 | 04-28-2022 |
$0.55 | $0.63 | $0.55 | $0.63 | $0.55 | 14,000 | 04-27-2022 |
$0.63 | $0.6 | $0.63 | $0.63 | $0.6 | 19,000 | 04-26-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 4,624 | 04-25-2022 |
$0.6 | $0.62 | $0.6 | $0.62 | $0.58 | 35,875 | 04-21-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,064 | 04-19-2022 |
$0.62 | $0.73 | $0.62 | $0.73 | $0.62 | 11,125 | 04-18-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,336 | 04-15-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,336 | 04-14-2022 |
$0.62 | $0.66 | $0.62 | $0.72 | $0.62 | 23,750 | 04-13-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 2,024 | 04-12-2022 |
$0.74 | $0.68 | $0.74 | $0.74 | $0.68 | 8,157 | 04-08-2022 |
$0.68 | $0.6 | $0.68 | $0.7 | $0.6 | 5,066 | 04-07-2022 |
$0.66 | $0.69 | $0.66 | $0.7 | $0.66 | 36,507 | 04-06-2022 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 19,500 | 04-05-2022 |
$0.64 | $0.62 | $0.64 | $0.64 | $0.61 | 7,832 | 04-04-2022 |
$0.61 | $0.68 | $0.61 | $0.68 | $0.61 | 22,020 | 03-31-2022 |
$0.65 | $0.57 | $0.65 | $0.65 | $0.57 | 6,627 | 03-30-2022 |
$0.7 | $0.64 | $0.7 | $0.7 | $0.64 | 2,925 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cleango Innovations Inc. Company Name:
CGII:CC Stock Symbol:
CNQC Market:
Cleango Innovations Inc. Website:
(TheNewswire) Vancouver, B.C. – TheNewswire - June 10th, 2024, - CleanGo Innovations Inc. (CSE:CGII),(OTCQB:CLGO.F), (FRA:APO2) CleanGo Innovations Inc. (“CleanGo” or the “Company”) announces it has uplisted the trading of shares of its common ...
(TheNewswire) Vancouver, B.C. – TheNewswire - April 30, 2024, - CleanGo Innovations Inc. (CSE:CGII), (OTC:CLGO.F) , (FRA:APO2) CleanGo Innovations Inc. (“CleanGo” or the “Company”) CleanGo Innovations is pleased to report that as of April 29th the ...
(TheNewswire) Vancouver, B.C. – TheNewswire - April 3, 2024, - CleanGo Innovations Inc. (CSE:CGII),(OTC:CLGO.F) ,(FRA:APO2) CleanGo Innovations Inc. (“CleanGo” or the “Company”) CleanGo Innovations is happy to report that as of ...