Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.02 |
|---|---|
| Change Percent: | -1.44% |
| Open: | $30.17 |
| Close: | $30.46 |
| High: | $30.19 |
| Low: | $29.83 |
| Volume: | 503,789 |
| Last Trade Date Time: | 03/06/2026 01:07:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.02 | $30.17 | $30.46 | $30.19 | $29.83 | 503,789 | 03-06-2026 |
| $30.46 | $30.86 | $31.04 | $31.075 | $30.425 | 410,972 | 03-05-2026 |
| $31.04 | $31.12 | $30.865 | $31.135 | $30.8079 | 565,453 | 03-04-2026 |
| $30.865 | $30.75 | $31.345 | $30.8757 | $30.195 | 714,540 | 03-03-2026 |
| $31.345 | $30.93 | $31.17 | $31.365 | $30.93 | 707,958 | 03-02-2026 |
| $31.17 | $31.29 | $31.305 | $31.315 | $31.0582 | 596,501 | 02-27-2026 |
| $31.305 | $31.44 | $31.435 | $31.65 | $31.28 | 650,724 | 02-26-2026 |
| $31.435 | $31.47 | $31.24 | $31.484 | $31.23 | 485,951 | 02-25-2026 |
| $31.24 | $30.84 | $30.79 | $31.26 | $30.84 | 359,442 | 02-24-2026 |
| $30.79 | $31.18 | $31.165 | $31.234 | $30.57 | 626,008 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.