home / stock / cgn:cc / cgn:cc quote
Last: | $0.33 |
---|---|
Change Percent: | -2.94% |
Open: | $0.335 |
Close: | $0.33 |
High: | $0.335 |
Low: | $0.33 |
Volume: | 33,500 |
Last Trade Date Time: | 05/06/2022 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.33 | $0.335 | $0.33 | $0.335 | $0.33 | 33,500 | 05-06-2022 |
$0.34 | $0.33 | $0.34 | $0.34 | $0.33 | 27,035 | 05-05-2022 |
$0.355 | $0.33 | $0.355 | $0.355 | $0.33 | 361,130 | 05-04-2022 |
$0.33 | $0.34 | $0.33 | $0.34 | $0.33 | 36,501 | 05-02-2022 |
$0.335 | $0.375 | $0.335 | $0.375 | $0.33 | 171,408 | 04-29-2022 |
$0.355 | $0.335 | $0.355 | $0.355 | $0.325 | 294,600 | 04-28-2022 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.34 | 10,500 | 04-27-2022 |
$0.33 | $0.355 | $0.33 | $0.385 | $0.33 | 191,825 | 04-26-2022 |
$0.385 | $0.335 | $0.385 | $0.385 | $0.335 | 354,800 | 04-25-2022 |
$0.35 | $0.335 | $0.35 | $0.35 | $0.3 | 123,653 | 04-22-2022 |
$0.35 | $0.335 | $0.35 | $0.365 | $0.325 | 111,204 | 04-21-2022 |
$0.32 | $0.31 | $0.32 | $0.32 | $0.31 | 84,738 | 04-20-2022 |
$0.32 | $0.34 | $0.32 | $0.34 | $0.3 | 2,070,800 | 04-19-2022 |
$0.33 | $0.335 | $0.33 | $0.335 | $0.32 | 95,000 | 04-18-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 534 | 04-15-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 534 | 04-14-2022 |
$0.36 | $0.36 | $0.36 | $0.37 | $0.34 | 103,730 | 04-13-2022 |
$0.355 | $0.36 | $0.355 | $0.37 | $0.355 | 100,144 | 04-12-2022 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 3,007 | 04-08-2022 |
$0.365 | $0.375 | $0.365 | $0.375 | $0.36 | 28,300 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cognetivity Neurosciences Ltd. Company Name:
CGN:CC Stock Symbol:
CNQC Market:
Cognetivity Neurosciences Ltd. Website:
Velan Inc. Subordinate Voting Shares (VLN:CA) is expected to report for Q1 2025 GoldMining Inc. (GOLD:CA) is expected to report $-0.02 for Q2 2024 Blue Star Gold Corp. (BAU:CA) is expected to report for Q2 2024 Organigram Holdings Inc. (OGI:CA) is expected to report $-0.07 for Q3 2024...
Richelieu Hardware Ltd. (RCH:CA) is expected to report $0.42 for Q2 2024 Goodfellow Inc. (GDL:CA) is expected to report for Q2 2024 Centamin plc Ordinary Shares (CEE:CA) is expected to report for Q1 2024 Velan Inc. Subordinate Voting Shares (VLN:CA) is expected to report for Q1 2025 ...
Canadian Investment Regulatory Organization Trading Halt - CGN Canada NewsWire VANCOUVER, BC , June 6, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Cognetivity Neurosciences Ltd. CSE Symbol: CGN All Issues: Yes Reason: Cease Tr...