Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.28 |
|---|---|
| Change Percent: | 3.07% |
| Open: | $32.98 |
| Close: | $32.29 |
| High: | $33.34 |
| Low: | $32.79 |
| Volume: | 311,707 |
| Last Trade Date Time: | 03/10/2026 12:49:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.28 | $32.98 | $32.29 | $33.34 | $32.79 | 311,707 | 03-10-2026 |
| $32.29 | $31.85 | $32.33 | $32.3 | $31.59 | 333,203 | 03-09-2026 |
| $32.33 | $32.11 | $32.39 | $32.48 | $32.01 | 330,798 | 03-06-2026 |
| $32.39 | $32.93 | $33.32 | $33.12 | $32.3 | 490,789 | 03-05-2026 |
| $33.32 | $33.07 | $32.7 | $33.36 | $32.905 | 294,462 | 03-04-2026 |
| $32.7 | $32.6 | $34.15 | $32.72 | $32.06 | 524,371 | 03-03-2026 |
| $34.15 | $33.77 | $34.53 | $34.16 | $33.766 | 300,547 | 03-02-2026 |
| $34.53 | $34.5 | $34.49 | $34.6795 | $34.4 | 231,411 | 02-27-2026 |
| $34.49 | $35.08 | $35.1 | $35.08 | $34.425 | 191,351 | 02-26-2026 |
| $35.1 | $35.03 | $34.87 | $35.12 | $34.905 | 276,657 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.