home / stock / cgo:cc / cgo:cc quote
Last: | $67.63 |
---|---|
Change Percent: | -1.14% |
Open: | $68.41 |
Close: | $68.41 |
High: | $68.41 |
Low: | $66.75 |
Volume: | 21,463 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.63 | $68.41 | $68.41 | $68.41 | $66.75 | 21,463 | 08-02-2022 |
$70.62 | $70.75 | $70.62 | $70.94 | $69.69 | 23,706 | 05-06-2022 |
$70.98 | $72.7 | $70.98 | $73.04 | $70.75 | 24,842 | 05-05-2022 |
$72.64 | $73.21 | $72.64 | $73.42 | $71.42 | 33,979 | 05-04-2022 |
$73.34 | $73.89 | $73.34 | $74.38 | $73.01 | 32,308 | 05-03-2022 |
$73.86 | $78.4 | $73.86 | $78.5 | $73.86 | 74,726 | 05-02-2022 |
$76.5 | $77.44 | $76.5 | $79 | $76.5 | 22,415 | 04-29-2022 |
$78.38 | $78.93 | $78.38 | $78.93 | $77.885 | 12,748 | 04-28-2022 |
$78.72 | $78.82 | $78.72 | $79.46 | $77.91 | 33,479 | 04-27-2022 |
$78.9 | $82.45 | $78.9 | $82.93 | $78.9 | 33,056 | 04-26-2022 |
$82.92 | $82.97 | $82.92 | $83.26 | $81.01 | 23,321 | 04-25-2022 |
$83.14 | $84.13 | $83.14 | $85.17 | $83.03 | 26,341 | 04-22-2022 |
$84.49 | $84.99 | $84.49 | $84.99 | $84.4 | 38,112 | 04-21-2022 |
$84.68 | $83.97 | $84.68 | $85 | $83.97 | 35,084 | 04-20-2022 |
$83.97 | $83.69 | $83.97 | $84.7 | $83.69 | 22,154 | 04-19-2022 |
$83.35 | $81.63 | $83.35 | $83.87 | $81.63 | 39,880 | 04-18-2022 |
$81.75 | $80.89 | $81.75 | $82.25 | $80 | 40,072 | 04-15-2022 |
$81.75 | $80.89 | $81.75 | $82.25 | $80 | 39,268 | 04-14-2022 |
$79.12 | $79.63 | $79.12 | $79.65 | $78.4 | 20,207 | 04-13-2022 |
$79.15 | $77.96 | $79.15 | $79.41 | $77.7 | 42,863 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cogeco Inc. Subordinate Voting Shares Company Name:
CGO:CC Stock Symbol:
TSXC Market:
Cogeco and Cogeco Communications Schedule the Release of Their Financial Results for the Third Quarter of Fiscal 2024 and Related Conference Call Canada NewsWire MONTRÉAL , June 4, 2024 /CNW/ - Cogeco Inc. (TSX: CGO) and Cogeco Communications Inc. (TSX: CCA...
Cogeco Announces New Organizational Structure Combining its U.S. and Canadian Telecommunications Teams Canada NewsWire MONTRÉAL , May 29, 2024 /CNW/ - Cogeco Inc. (TSX: CGO) and Cogeco Communications Inc. (TSX: CCA) (collectively "Cogeco" or the "Corp...
2024-05-03 16:00:00 ET High yields are associated with high risk. Where there is a risk, the company’s size matters. Many a time, risk-averse investors prefer buying large-cap dividend stocks when they are trading near their low. Amidst these large-cap stocks, some small-cap , hi...