home / stock / cgra / cgra quote
Last: | $0.0033 |
---|---|
Change Percent: | -16.67% |
Open: | $0.0035 |
Close: | $0.0033 |
High: | $0.0035 |
Low: | $0.0033 |
Volume: | 9,000 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0033 | $0.0035 | $0.0033 | $0.0035 | $0.0033 | 9,000 | 07-23-2024 |
$0.003 | $0.0034 | $0.003 | $0.00345 | $0.003 | 1,159,665 | 07-22-2024 |
$0.00344 | $0.0034 | $0.00344 | $0.00344 | $0.0034 | 364,118 | 07-19-2024 |
$0.0033 | $0.0025 | $0.0033 | $0.0033 | $0.0025 | 45,026 | 07-18-2024 |
$0.00304 | $0.00304 | $0.00304 | $0.00304 | $0.0028 | 74,336 | 07-17-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0028 | 152,853 | 07-16-2024 |
$0.0028 | $0.0025 | $0.0028 | $0.0029 | $0.0025 | 86,450 | 07-15-2024 |
$0.00235 | $0.0024 | $0.00235 | $0.0025 | $0.0021 | 210,100 | 07-12-2024 |
$0.00285 | $0.00285 | $0.00285 | $0.00285 | $0.00285 | 10,000 | 07-11-2024 |
$0.0033 | $0.002 | $0.0033 | $0.0033 | $0.002 | 35,928 | 07-10-2024 |
$0.0026 | $0.0023 | $0.0026 | $0.0026 | $0.0023 | 57,692 | 07-09-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0025 | 59,756 | 07-08-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.00205 | 349,291 | 07-05-2024 |
$0.0028 | $0.00275 | $0.00275 | $0.0028 | $0.0028 | 3,500 | 07-04-2024 |
$0.00275 | $0.00275 | $0.00275 | $0.00275 | $0.00275 | 3,500 | 07-03-2024 |
$0.0033 | $0.003025 | $0.0033 | $0.0033 | $0.0022 | 53,089 | 07-02-2024 |
$0.0024 | $0.0027 | $0.0024 | $0.0027 | $0.0024 | 106,500 | 07-01-2024 |
$0.0025 | $0.0028 | $0.0025 | $0.0028 | $0.0023 | 4,142,503 | 06-28-2024 |
$0.003 | $0.0031 | $0.003 | $0.00314 | $0.003 | 700,601 | 06-27-2024 |
$0.003 | $0.0028 | $0.003 | $0.0031 | $0.0028 | 98,701 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cgrowth Capital Inc Company Name:
CGRA Stock Symbol:
OTCMKTS Market:
NEW YORK, NY, March 28, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- CGrowth Capital Inc. (OTC: CGRA) is a public holding company for alternative and undervalued assets. The company is sector and industry agnostic and currently consists of two divisions including Mining and Sports Technol...
NEW YORK, NY, March 05, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – CGrowth Capital Inc. (OTC: CGRA) is a public holding company for alternative and undervalued assets. The company is sector and industry agnostic and currently consists of two divisions including Mining and Sports T...
NEW YORK, NY, Feb. 23, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – CGrowth Capital Inc. (OTC: CGRA) is a public holding company for alternative and undervalued assets. The company is sector and industry agnostic and currently consists of two divisions including Mining and Sports Te...