home / stock / cgso / cgso quote
Last: | $0.0004 |
---|---|
Change Percent: | -80.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 34,384 |
Last Trade Date Time: | 09/27/2021 04:55:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 34,384 | 09-27-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 91,800 | 09-24-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 8,200 | 08-25-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 1,111 | 08-11-2021 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 10,000 | 08-09-2021 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 8,000 | 08-05-2021 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 200 | 07-22-2021 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 55,000 | 07-20-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 04-15-2021 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 15,000 | 04-12-2021 |
$0.0061 | $0.0251 | $0.0061 | $0.0251 | $0.0061 | 20,198 | 03-18-2021 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 100 | 03-15-2021 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 10,000 | 03-01-2021 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 100 | 02-24-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 485 | 02-22-2021 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 10,201 | 02-19-2021 |
$0.0042 | $0.005 | $0.0042 | $0.005 | $0.0042 | 30,000 | 02-18-2021 |
$0.0399 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 10,000 | 02-08-2021 |
$0.0465 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 200 | 01-28-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 12-08-2020 |