home / stock / chal:cc / chal:cc quote
Last: | $0.225 |
---|---|
Change Percent: | -10.0% |
Open: | $0.245 |
Close: | $0.225 |
High: | $0.25 |
Low: | $0.21 |
Volume: | 140,704 |
Last Trade Date Time: | 05/06/2022 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.225 | $0.245 | $0.225 | $0.25 | $0.21 | 140,704 | 05-06-2022 |
$0.25 | $0.29 | $0.25 | $0.29 | $0.245 | 179,365 | 05-05-2022 |
$0.275 | $0.31 | $0.275 | $0.31 | $0.255 | 157,112 | 05-04-2022 |
$0.315 | $0.335 | $0.315 | $0.335 | $0.3 | 119,059 | 05-02-2022 |
$0.33 | $0.34 | $0.33 | $0.345 | $0.33 | 70,886 | 04-29-2022 |
$0.34 | $0.33 | $0.34 | $0.34 | $0.33 | 53,696 | 04-28-2022 |
$0.325 | $0.32 | $0.325 | $0.325 | $0.3 | 71,027 | 04-27-2022 |
$0.315 | $0.345 | $0.315 | $0.345 | $0.315 | 123,290 | 04-26-2022 |
$0.34 | $0.355 | $0.34 | $0.355 | $0.34 | 38,160 | 04-25-2022 |
$0.355 | $0.37 | $0.355 | $0.37 | $0.355 | 22,202 | 04-22-2022 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 23,355 | 04-21-2022 |
$0.365 | $0.37 | $0.365 | $0.37 | $0.36 | 44,014 | 04-20-2022 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,179 | 04-19-2022 |
$0.37 | $0.38 | $0.37 | $0.38 | $0.365 | 20,664 | 04-18-2022 |
$0.375 | $0.38 | $0.375 | $0.38 | $0.375 | 8,202 | 04-15-2022 |
$0.375 | $0.38 | $0.375 | $0.38 | $0.375 | 7,869 | 04-14-2022 |
$0.38 | $0.375 | $0.38 | $0.385 | $0.375 | 14,369 | 04-13-2022 |
$0.375 | $0.355 | $0.375 | $0.38 | $0.355 | 82,803 | 04-12-2022 |
$0.365 | $0.385 | $0.365 | $0.385 | $0.365 | 114,142 | 04-08-2022 |
$0.385 | $0.39 | $0.385 | $0.39 | $0.375 | 27,979 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, May 23, 2023 (GLOBE NEWSWIRE) -- Chalice Brands Ltd. (CSE: CHAL) (“ Chalice ” or the “ Company ”) announced today that the Company has obtained an order (the “ Initial Order ”) from the Ontario Superior Court of Justice (Commercial Li...
PORTLAND, Ore., March 10, 2023 (GLOBE NEWSWIRE) -- Chalice Brands Ltd. (CSE:CHAL) (OTCQB:CHALF) (the “ Company ” or “ Chalice Brands ”), a premier consumer-driven cannabis company specializing in retail, production, processing, wholesale, and distribution, toda...
PORTLAND, Ore., Jan. 18, 2023 (GLOBE NEWSWIRE) -- Chalice Brands Ltd. (CSE: CHAL) (OTCQB: CHALF) (the “ Company ” or “ Chalice Brands ”), a premier consumer-driven cannabis company specializing in retail, production, processing, wholesale, and distribution, is ...