MARKET WIRE NEWS

Roundhill Generative AI & Technology ETF (NYSE : CHAT ) Quote

Share:

Quote


Last:$62.86
Change Percent: 1.9%
Open:$60.99
Close:$61.685
High:$62.86
Low:$60.99
Volume:202,486
Last Trade Date Time:03/09/2026 12:47:16 pm

Subscribe to Our Newsletter


CHAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.86$60.99$61.685$62.86$60.99202,48603-09-2026
$61.685$61.03$61.12$62.124$60.8155,31003-06-2026
$61.12$62.09$62.59$62.9499$60.94217,18003-05-2026
$62.59$61.52$61.14$62.7096$61.43342,37203-04-2026
$61.14$60.94$63.71$61.31$59.59317,94503-03-2026
$63.71$62.47$63.5703$63.88$62.39183,41403-02-2026
$63.5703$63.46$63.99$64.195$63.34146,01902-27-2026
$63.99$65.86$65.57$65.86$63.82177,25802-26-2026
$65.57$65.17$65.51$65.69$65.0587139,36602-25-2026
$65.51$64.77$63.895$65.5999$64.19150,57302-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account