MARKET WIRE NEWS

CI GLOBAL HEALTHCARE LEADERS INDEX ETF (AQNC : CHCL.B:CC ) Quote

Share:

Quote


Last:$19.85
Change Percent: -1.44%
Open:$20.14
Close:$19.85
High:$20.14
Low:$20.14
Volume:108
Last Trade Date Time:04/22/2022 04:52:14 pm

Subscribe to Our Newsletter


CHCL.B:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.85$20.14$19.85$20.14$20.1410804-22-2022
$20.34$20.26$20.34$20.26$20.261,000,00004-20-2022
$20.69$20.73$20.69$20.73$20.7323904-11-2022
$20.85$20.665$20.85$20.665$20.665245,34104-07-2022
$20.11$20.07$20.11$20.07$20.0740003-29-2022
$20.06$19.91$20.06$19.91$19.9140003-18-2022
$19.7$0$19.7$0$0003-16-2022
$19.54$19.45$19.54$19.45$19.45207,20103-15-2022
$19.29$0$19.29$0$0103-14-2022
$19.07$0$19.07$0$0003-11-2022

Download The Market Wire News App

Link Market Wire News to Your X Account