home / stock / chip.h:cc / chip.h:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 6,414 |
Last Trade Date Time: | 05/03/2022 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,414 | 05-03-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,347 | 04-28-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 14,004 | 04-25-2022 |
$0.16 | $0.21 | $0.16 | $0.21 | $0.16 | 20,714 | 04-22-2022 |
$0.35 | $0.3 | $0.35 | $0.35 | $0.3 | 3,140 | 04-21-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 65,401 | 04-15-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 65,401 | 04-14-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 04-01-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 | 03-31-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,323 | 03-30-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 79,648 | 03-24-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,000 | 03-22-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 33,333 | 03-18-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,825 | 03-17-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 2 | 03-16-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 2 | 03-15-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 58 | 03-14-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 5 | 03-11-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,008 | 03-10-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 361 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Health Logic Interactive Inc. Company Name:
CHIP.H:CC Stock Symbol:
TSXVC Market:
Health Logic Interactive Inc. Website:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.8% to $46.25 on volume of 49,423,725 shares Cineplex Inc. 5.75% Convertible Unsecured Subordinated Debentures (CGX.DB.B) fell 1.3% to $104.5 on volume of 37,030,000 shares Ivanhoe Mines Ltd. (IVN) ...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 1.5% to $45.94 on volume of 4,456,622 shares Jervois Global Limited (JRV) rose 0.0% to $0.015 on volume of 2,627,451 shares Advantage Energy Ltd. (AAV) fell 0.8% to $10.14 on volume of 2,540,773 shar...
A look at the top 10 most actives in Canada Great-West Lifeco Inc. (GWO) rose 0.1% to $40.94 on volume of 6,129,349 shares Wi2Wi Corporation (YTY) fell 20.0% to $0.02 on volume of 4,424,446 shares VERANO HOLDINGS CORP. (VRNO) rose 1.9% to $5.73 on volume of 3,355,356 shares BetaPro Natu...