home / stock / chkez / chkez quote
Last: | $70.22 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $70.22 |
High: | $0 |
Low: | $0 |
Volume: | 22 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.22 | $0 | $70.22 | $0 | $0 | 22 | 07-11-2024 |
$70.22 | $0 | $70.22 | $0 | $0 | 2 | 07-05-2024 |
$70.22 | $0 | $70.22 | $0 | $0 | 2 | 07-03-2024 |
$70.22 | $0 | $70.22 | $0 | $0 | 2 | 06-28-2024 |
$70.22 | $0 | $70.22 | $0 | $0 | 2 | 06-27-2024 |
$70.22 | $0 | $70.22 | $0 | $0 | 1 | 06-26-2024 |
$70.22 | $0 | $70.22 | $0 | $0 | 1 | 06-25-2024 |
$70.22 | $0 | $70.22 | $0 | $0 | 10 | 06-24-2024 |
$70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 200 | 06-21-2024 |
$71.59 | $72.68 | $71.59 | $72.68 | $71.56 | 6,530 | 06-19-2024 |
$71.59 | $72.68 | $71.59 | $72.68 | $71.56 | 6,530 | 06-18-2024 |
$72.54 | $73.37 | $72.54 | $73.37 | $72.24 | 9,282 | 06-17-2024 |
$74.34 | $72.93 | $74.34 | $74.34 | $72.93 | 3,257 | 06-14-2024 |
$77.26 | $0 | $77.26 | $0 | $0 | 1 | 06-13-2024 |
$77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 2,131 | 06-11-2024 |
$77.355 | $77.635 | $77.355 | $77.635 | $77.355 | 3,924 | 06-10-2024 |
$79.97 | $0 | $79.97 | $0 | $0 | 1 | 06-07-2024 |
$79.97 | $0 | $79.97 | $0 | $0 | 2 | 06-06-2024 |
$79.97 | $0 | $79.97 | $0 | $0 | 3 | 06-05-2024 |
$79.97 | $0 | $79.97 | $0 | $0 | 2 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chesapeake Energy Corporation Class B Warrants Company Name:
CHKEZ Stock Symbol:
NASDAQ Market:
2024-06-18 04:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 37.1% to $0.2344 on volume of 300,511,226 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 78.2% to $1.835 on volume of 218,102,513 shares Greenwave Technology Solutions Inc. (GWAV) r...
2024-03-28 23:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...