home / stock / chkif / chkif quote
Last: | $0.3357 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3357 |
Close: | $0.3357 |
High: | $0.3357 |
Low: | $0.3357 |
Volume: | 3,100 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3357 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | 3,100 | 07-15-2024 |
$0.3556 | $0.3556 | $0.3556 | $0.3556 | $0.3556 | 2,000 | 07-12-2024 |
$0.3564 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | 50,000 | 07-11-2024 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,700 | 07-09-2024 |
$0.34535 | $0.34535 | $0.34535 | $0.34535 | $0.34535 | 4,400 | 07-05-2024 |
$0.4025 | $0.4025 | $0.4025 | $0.4025 | $0.4025 | 806 | 06-20-2024 |
$0.4334 | $0.4334 | $0.4334 | $0.4334 | $0.4334 | 100 | 06-14-2024 |
$0.455 | $0.455 | $0.455 | $0.455 | $0.455 | 109 | 06-07-2024 |
$0.4175 | $0.4175 | $0.4175 | $0.4175 | $0.4175 | 150 | 06-06-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 420 | 06-04-2024 |
$0.395 | $0.41 | $0.395 | $0.41 | $0.395 | 1,100 | 06-03-2024 |
$0.42 | $0.4 | $0.42 | $0.42 | $0.4 | 23,859 | 05-31-2024 |
$0.4444 | $0.4072 | $0.4444 | $0.4444 | $0.4072 | 440 | 05-29-2024 |
$0.345 | $0 | $0.345 | $0 | $0 | 10 | 05-22-2024 |
$0.345 | $0.345 | $0.345 | $0.345 | $0.345 | 24,350 | 05-07-2024 |
$0.33555 | $0.33555 | $0.33555 | $0.357 | $0.33555 | 30,600 | 05-01-2024 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,294 | 04-29-2024 |
$0.358 | $0.358 | $0.358 | $0.358 | $0.358 | 600 | 04-25-2024 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16,155 | 04-24-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,500 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Sthn Airlns Co Ord Company Name:
CHKIF Stock Symbol:
OTCMKTS Market:
China Sthn Airlns Co Ord Website: