home / stock / chkmf / chkmf quote
Last: | $0.22 |
---|---|
Change Percent: | -10.0% |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 100 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 | 07-02-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,125 | 07-01-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100 | 06-27-2024 |
$0.1 | $0.01 | $0.1 | $1 | $0.01 | 14,970 | 06-25-2024 |
$0.1 | $0.295 | $0.1 | $0.295 | $0.1 | 9,707 | 06-20-2024 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 268 | 06-19-2024 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 268 | 06-18-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 9,875 | 06-13-2024 |
$0.00945 | $0.00945 | $0.00945 | $0.00945 | $0.00945 | 450,000 | 06-11-2024 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 18,600 | 06-07-2024 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 5,000 | 02-13-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 200 | 01-01-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 200 | 12-29-2023 |
$0.225744 | $0.225744 | $0.225744 | $0.225744 | $0.225744 | 3,000 | 10-27-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 100,000 | 10-12-2023 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 10,578 | 06-29-2023 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 80,000 | 06-01-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 80,000 | 05-31-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 460,000 | 05-01-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 9,720 | 04-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Cohiba Minerals Company Name:
CHKMF Stock Symbol:
OTCMKTS Market:
Melbourne, Australia (ABN Newswire) - Altair Minerals Limited (ASX:ALR) (OTCMKTS:CHKMF) is pleased to announce the appointment of Chris Anderson, Ken Cross and Steven Cooper, highly experienced professionals in their respective fields, bringing an unparallelled wealth of knowledge in IOCG discove...
Melbourne, Australia (ABN Newswire) - Altair Minerals Limited (ASX:ALR) (OTCMKTS:CHKMF) is pleased to provide an exploration strategy update with plans to follow up its highly prospective copper intercepts at its 80% owned Wee MacGregor Project. Following a detailed review, the Wee MacGregor ...
Melbourne, Australia (ABN Newswire) - Cohiba Minerals Limited (ASX:CHK) (OTCMKTS:CHKMF) is pleased to announce completion of a desktop review of the company's copper and gold prospectivity across its South Australian tenements. The desktop review has formed the basis on an updated strategic direc...