home / stock / chmx / chmx quote
Last: | $2.35 |
---|---|
Change Percent: | 0.0% |
Open: | $2.35 |
Close: | $2.35 |
High: | $2.35 |
Low: | $2.35 |
Volume: | 259 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 259 | 07-19-2024 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 | 07-17-2024 |
$2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 100 | 07-16-2024 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 381 | 07-15-2024 |
$2.35 | $2.3 | $2.35 | $2.35 | $2.3 | 18,116 | 07-12-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.25 | 6,100 | 07-11-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 219 | 07-10-2024 |
$2.3 | $2.25 | $2.3 | $2.3 | $2.25 | 306 | 07-05-2024 |
$2.3 | $0 | $2.3 | $0 | $0 | 1 | 07-03-2024 |
$2.3 | $2.188 | $2.3 | $2.3 | $2.188 | 1,190 | 07-01-2024 |
$2.225 | $2.3 | $2.225 | $2.3 | $2.2 | 4,278 | 06-28-2024 |
$2.3 | $2.25 | $2.3 | $2.3 | $2.25 | 8,240 | 06-27-2024 |
$2.25 | $0 | $2.25 | $0 | $0 | 30 | 06-26-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.24 | 2,220 | 06-25-2024 |
$2.25 | $2.2 | $2.25 | $2.25 | $2.16 | 2,549 | 06-24-2024 |
$2.25 | $2.2 | $2.25 | $2.25 | $2.19 | 7,854 | 06-21-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 5,000 | 06-20-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.17 | 10,700 | 06-19-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.17 | 10,700 | 06-18-2024 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 400 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Las Vegas, Nevada, July 10, 2024 (GLOBE NEWSWIRE) -- NEXT-ChemX Corporation (OTC: CHMX), (“NEXT-ChemX”) is pleased to provide a summary of the Clontarf Energy plc (“Clontarf”) corporate update released on July 9, 2024. Clontarf is our joint venture partner managi...
Bolivian Qualification for 3 rd Phase of the 2024 Convocatoria Las Vegas, Nevada, May 16, 2024 (GLOBE NEWSWIRE) -- NEXT-ChemX Corporation (OTC: CHMX), (“NEXT-ChemX”) is pleased to announce, the Bolivian State Lithium Company (“YLB”) received technical...
Austin, Texas, March 28, 2023 (GLOBE NEWSWIRE) -- NEXT-ChemX Corporation (OTC: CHMX), (“Next-ChemX”) is pleased to announce entering into a Contractual Partnership Agreement with Clontarf Energy plc (“Clontarf”), to replace the ‘Heads of Agreement...