Last: | $10.05 |
---|---|
Change Percent: | 1.52% |
Open: | $10.01 |
Close: | $9.90 |
High: | $10.05 |
Low: | $10.01 |
Volume: | 1,855 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.05 | $10.01 | $9.9 | $10.05 | $10.01 | 1,855 | 04-23-2024 |
$9.9 | $9.74 | $9.9 | $9.9 | $9.74 | 7,058 | 04-22-2024 |
$9.71 | $9.74 | $9.71 | $9.8 | $9.67 | 27,205 | 04-19-2024 |
$9.83 | $9.75 | $9.83 | $9.86 | $9.75 | 17,373 | 04-18-2024 |
$9.71 | $9.74 | $9.71 | $9.7587 | $9.6769 | 11,024 | 04-17-2024 |
$9.66 | $9.66 | $9.66 | $9.7011 | $9.64 | 18,557 | 04-16-2024 |
$9.69 | $9.8 | $9.69 | $9.8 | $9.67 | 19,320 | 04-15-2024 |
$9.68 | $9.8 | $9.68 | $9.87 | $9.6622 | 22,376 | 04-12-2024 |
$10 | $9.98 | $10 | $10.06 | $9.9752 | 20,048 | 04-11-2024 |
$9.95 | $10.03 | $9.95 | $10.12 | $9.94 | 33,187 | 04-10-2024 |
$10.13 | $10.12 | $10.13 | $10.16 | $10.11 | 8,792 | 04-09-2024 |
$10.11 | $10.2 | $10.11 | $10.2 | $10.11 | 10,171 | 04-08-2024 |
$10.125 | $10.0949 | $10.125 | $10.137 | $10.09 | 5,892 | 04-05-2024 |
$10.14 | $10.27 | $10.14 | $10.3775 | $10.14 | 18,928 | 04-04-2024 |
$10.21 | $10.03 | $10.21 | $10.22 | $10.03 | 19,668 | 04-03-2024 |
$10.18 | $10.15 | $10.18 | $10.2 | $10.15 | 5,592 | 04-02-2024 |
$10.13 | $10.02 | $10.13 | $10.2 | $10.02 | 10,865 | 04-01-2024 |
$9.99 | $10.02 | $9.99 | $10.075 | $9.9829 | 22,798 | 03-29-2024 |
$9.99 | $10.02 | $9.99 | $10.075 | $9.9829 | 22,798 | 03-28-2024 |
$10 | $9.92 | $10 | $10 | $9.89 | 7,829 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Fund Inc. Company Name:
CHN Stock Symbol:
NYSE Market:
The China Fund, Inc. Announces Reduced Management Fee Due to Adviser's Fee Waiver PR Newswire BOSTON , March 4, 2024 /PRNewswire/ -- The Board of Directors (the "Board") of The China Fund, Inc. (NYSE: CHN) (the "Fund"), is pleased to announce that the Fund's inve...
THE CHINA FUND, INC. RECORDS FIRST QUARTER 2023/2024 RESULTS PR Newswire BOSTON , Feb. 27, 2024 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) today announced its financial results for its first fiscal quarter ended January 31, 2024 . For the three mont...
2024-01-17 15:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...