home / stock / chna.b:cc / chna.b:cc quote
Last: | $23.97 |
---|---|
Change Percent: | 1.14% |
Open: | $23.7 |
Close: | $23.70 |
High: | $23.82 |
Low: | $23.7 |
Volume: | 1,680 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.97 | $23.7 | $23.7 | $23.82 | $23.7 | 1,680 | 08-02-2022 |
$22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 226 | 05-06-2022 |
$23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 1,071 | 05-05-2022 |
$23.96 | $23.98 | $23.96 | $23.98 | $23.96 | 6,712 | 05-03-2022 |
$23.67 | $23.85 | $23.67 | $23.85 | $23.67 | 758 | 05-02-2022 |
$23.88 | $23.37 | $23.88 | $23.88 | $23.37 | 3,102 | 04-29-2022 |
$23.1 | $23.1 | $23.1 | $23.1 | $23.1 | 104 | 04-28-2022 |
$23.07 | $23.08 | $23.07 | $23.11 | $23.03 | 2,277 | 04-27-2022 |
$22.29 | $22.49 | $22.29 | $22.49 | $22.27 | 716 | 04-26-2022 |
$22.36 | $22.31 | $22.36 | $22.5 | $22.31 | 506 | 04-25-2022 |
$23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 104 | 04-22-2022 |
$23.09 | $23.32 | $23.09 | $23.32 | $23.09 | 1,169 | 04-21-2022 |
$23.65 | $24 | $23.65 | $24 | $23.65 | 9,453 | 04-20-2022 |
$25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 311 | 04-15-2022 |
$25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 311 | 04-14-2022 |
$25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 255 | 04-13-2022 |
$24.98 | $24.89 | $24.98 | $24.98 | $24.89 | 720 | 04-12-2022 |
$24.7 | $24.86 | $24.7 | $24.86 | $24.7 | 1,054 | 04-11-2022 |
$25.19 | $25.04 | $25.19 | $25.19 | $25.04 | 607 | 04-07-2022 |
$25.27 | $25.28 | $25.27 | $25.28 | $25.27 | 2,165 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ci Icbccs S&P China 500 Index Etf Company Name:
CHNA.B:CC Stock Symbol:
TSXC Market:
Ci Icbccs S&P China 500 Index Etf Website:
CI Global Asset Management (“CI GAM”) announces that the risk rating of CI ICBCCS S&P China 500 Index ETF (Non-Hedged Units) (TSX: CHNA.B) has been changed to “High” from “Medium to High,” effective immediately. The risk rating change is...
A look at the top 10 most actives in Canada Lifeist Wellness Inc. (LFST) rose 50.0% to $0.015 on volume of 10,534,056 shares Capstone Copper Corp. (CS) fell 2.5% to $6.5 on volume of 8,317,351 shares NICAN Limited (NICN) rose 40.9% to $0.155 on volume of 7,236,695 shares Libero Copper &...
A look at the top 10 most actives in Canada Horizons Cdn Select Universe Bond ETF (HBB) rose 0.7% to $46.87 on volume of 15,668,391 shares FLINT Corp. (FLNT) rose 50.0% to $0.045 on volume of 15,219,473 shares NICAN Limited (NICN) fell 11.5% to $0.115 on volume of 11,487,306 shares ATEX...