home / stock / chnc / chnc quote
Last: | $0.0004 |
---|---|
Change Percent: | -14.94% |
Open: | $0.0005 |
Close: | $0.0004 |
High: | $0.0005 |
Low: | $0.0004 |
Volume: | 864,890 |
Last Trade Date Time: | 08/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 864,890 | 08-16-2023 |
$0.000435 | $0.0004 | $0.000435 | $0.000435 | $0.0004 | 85,000 | 08-15-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 30,116 | 08-14-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,142,000 | 08-11-2023 |
$0.000435 | $0.000435 | $0.000435 | $0.000435 | $0.000435 | 2,000 | 08-10-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.00044 | $0.0004 | 296,157 | 08-09-2023 |
$0.0004 | $0.00045 | $0.0004 | $0.0005 | $0.0004 | 416,450 | 08-08-2023 |
$0.000415 | $0.000425 | $0.000415 | $0.00044 | $0.0004 | 11,320,748 | 08-07-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.00044 | $0.0004 | 851,722 | 08-04-2023 |
$0.000435 | $0.000435 | $0.000435 | $0.000435 | $0.000435 | 1,025 | 08-03-2023 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 375,000 | 08-02-2023 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 301,059 | 08-01-2023 |
$0.000435 | $0.000475 | $0.000435 | $0.0005 | $0.000435 | 1,000,533 | 07-31-2023 |
$0.00045 | $0.0004 | $0.00045 | $0.00045 | $0.0004 | 2,482,529 | 07-28-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 504,452 | 07-27-2023 |
$0.00045 | $0.0005 | $0.00045 | $0.0005 | $0.00045 | 238,900 | 07-26-2023 |
$0.00045 | $0.0004 | $0.00045 | $0.00045 | $0.0004 | 172,781 | 07-25-2023 |
$0.00045 | $0.0005 | $0.00045 | $0.0005 | $0.0004 | 1,194,958 | 07-24-2023 |
$0.00045 | $0.0004 | $0.00045 | $0.00045 | $0.0004 | 2,104,500 | 07-21-2023 |
$0.00045 | $0.00045 | $0.00045 | $0.0005 | $0.0004 | 480,000 | 07-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
China Infrastrctr Cons Cp Company Name:
CHNC Stock Symbol:
OTCMKTS Market:
Houston, TX - ( NewMediaWire ) - May 01, 2023 - CBIH, previously known as CHNC, and trading under the ticker symbol CHNC, announces the completion of the stage “research and discovery” on the strategic framework to develop future clinical trials of the effectiveness of cannabinoids ...
HOUSTON, TX, April 24, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- CBIH, previously known as CHNC, and trading under the ticker symbol CHNC, today unveiled the rebranding of its identity, including a new logo as part of its strategy to better reflect CBIH’s focus, medical purpose,...
HOUSTON, TX, April 17, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- CBIH, previously known as CHNC, and trading under the ticker symbol CHNC, has the pleasure to announce former football player, David Irving, as its new spokesperson. The commitment and devotion of Mr. Irving to the ga...