home / stock / chps.u:cc / chps.u:cc quote
Last: | $17.21 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.21 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$18.02 | $18.01 | $18.02 | $18.02 | $18.01 | 300 | 05-05-2022 |
$17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 100 | 04-28-2022 |
$17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 100 | 04-27-2022 |
$17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 600 | 04-26-2022 |
$18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 1,405 | 04-22-2022 |
$19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 764 | 04-20-2022 |
$18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 300 | 04-15-2022 |
$18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 300 | 04-14-2022 |
$19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 200 | 04-07-2022 |
$20.72 | $20.73 | $20.72 | $20.73 | $20.72 | 7,500 | 04-01-2022 |
$22.01 | $21.99 | $22.01 | $22.01 | $21.99 | 1,700 | 03-30-2022 |
$21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 1,000 | 03-23-2022 |
$21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 100 | 03-21-2022 |
$20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 170 | 03-17-2022 |
$20.21 | $20.18 | $20.21 | $20.21 | $20.18 | 300 | 03-16-2022 |
$18.59 | $0 | $18.59 | $0 | $0 | 40 | 03-15-2022 |
$18.59 | $18.94 | $18.59 | $18.98 | $18.59 | 1,100 | 03-14-2022 |
$19.3 | $19.95 | $19.3 | $19.95 | $19.3 | 5,000 | 03-10-2022 |
$18.85 | $19.09 | $18.85 | $19.09 | $18.85 | 700 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Global Semiconductor Index Etf Company Name:
CHPS.U:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.8% to $77.37 on volume of 16,074,990 shares Baytex Energy Corp. (BTE) fell 0.2% to $5.07 on volume of 10,116,257 shares Canadian Natural Resources Limited (CNQ) fell 1.7% to $48.99 on volume of 10,055,976 ...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $76.905 on volume of 5,972,682 shares Bee Vectoring Technologies International (BEE) fell 33.3% to $0.01 on volume of 2,133,333 shares Earth Alive Clean Technologies Inc. (EAC) rose 0.0% to $0.015 on...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.5% to $46.62 on volume of 20,338,533 shares Suncor Energy Inc. (SU) fell 0.9% to $50.26 on volume of 14,922,455 shares Bitfarms Ltd. (BITF) rose 2.1% to $3.94 on volume of 12,220,165 shares Cenov...