home / stock / chps:cc / chps:cc quote
Last: | $22.15 |
---|---|
Change Percent: | 0.45% |
Open: | $22.05 |
Close: | $22.05 |
High: | $22.4 |
Low: | $21.95 |
Volume: | 3,216 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.15 | $22.05 | $22.05 | $22.4 | $21.95 | 3,216 | 08-02-2022 |
$22.88 | $22.87 | $22.88 | $23.27 | $22.5 | 5,764 | 05-06-2022 |
$22.88 | $23.37 | $22.88 | $23.42 | $22.88 | 7,489 | 05-05-2022 |
$24.14 | $23.33 | $24.14 | $24.14 | $23.03 | 7,776 | 05-04-2022 |
$23.32 | $23.03 | $23.32 | $23.32 | $23.03 | 4,779 | 05-03-2022 |
$23.19 | $22.97 | $23.19 | $23.19 | $22.51 | 4,718 | 05-02-2022 |
$22.61 | $23.02 | $22.61 | $23.31 | $22.6 | 3,858 | 04-29-2022 |
$23.55 | $22.68 | $23.55 | $23.65 | $22.6 | 4,998 | 04-28-2022 |
$22.39 | $22.67 | $22.39 | $22.67 | $22.32 | 8,914 | 04-27-2022 |
$22.5 | $22.905 | $22.5 | $22.905 | $22.5 | 12,083 | 04-26-2022 |
$23.45 | $23 | $23.45 | $23.45 | $22.96 | 6,813 | 04-25-2022 |
$23.42 | $23.76 | $23.42 | $23.76 | $23.29 | 18,436 | 04-22-2022 |
$23.77 | $24.44 | $23.77 | $24.62 | $23.7 | 10,343 | 04-21-2022 |
$24.31 | $24.76 | $24.31 | $24.76 | $24.29 | 9,867 | 04-20-2022 |
$24.32 | $23.95 | $24.32 | $24.32 | $23.95 | 3,971 | 04-19-2022 |
$23.7 | $23.52 | $23.7 | $23.98 | $23.52 | 10,602 | 04-18-2022 |
$23.61 | $24.24 | $23.61 | $24.24 | $23.61 | 9,809 | 04-15-2022 |
$23.61 | $24.24 | $23.61 | $24.24 | $23.61 | 9,414 | 04-14-2022 |
$24.3 | $23.86 | $24.3 | $24.35 | $23.76 | 7,154 | 04-13-2022 |
$23.7 | $24.18 | $23.7 | $24.34 | $23.61 | 7,197 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Horizons Global Semiconductor Index Etf Company Name:
CHPS:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 0.4% to $100.5 on volume of 6,251,000 shares Bitfarms Ltd. (BITF) fell 2.5% to $4.23 on volume of 1,482,552 shares Canadian Natural Resources Lim...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 3.4% to $46.87 on volume of 48,973,226 shares Suncor Energy Inc. (SU) fell 2.9% to $50.71 on volume of 17,168,813 shares Bitfarms Ltd. (BITF) rose 15.9% to $3.86 on volume of 16,271,833 shares Ceno...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 2.2% to $47.49 on volume of 5,508,988 shares Bitfarms Ltd. (BITF) rose 12.9% to $3.76 on volume of 3,988,350 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.7% to $32.89 on volume of 2,541,953 s...