MARKET WIRE NEWS

Cheer Holding Inc. (NASDAQ : CHR ) Quote

Share:

Quote


Last:$1.30
Change Percent: -2.99%
Open:$1.3
Close:$1.3401
High:$1.3438
Low:$1.3
Volume:21,024
Last Trade Date Time:02/27/2026 12:25:06 pm

Subscribe to Our Newsletter


CHR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.3$1.3$1.3401$1.3438$1.321,02402-27-2026
$1.3401$1.34$1.37$1.37$1.30515,64302-26-2026
$1.37$1.37$1.3425$1.39$1.3343,81502-25-2026
$1.3425$1.3$1.2987$1.38$1.312,15102-24-2026
$1.2987$1.41$1.4902$1.43$1.2843,91802-23-2026
$1.4902$1.485$1.51$1.53$1.459948,20602-20-2026
$1.51$1.51$1.48$1.5899$1.4173,28502-19-2026
$1.48$1.37$1.39$1.62$1.335130,05502-18-2026
$1.39$1.44$1.44$1.4795$1.3418,84802-17-2026
$1.47$1.34$1.375$1.54$1.3442,17402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account