home / stock / chr:cc / chr:cc quote
Last: | $3.16 |
---|---|
Change Percent: | 0.32% |
Open: | $3.15 |
Close: | $3.15 |
High: | $3.17 |
Low: | $3.1 |
Volume: | 517,859 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.16 | $3.15 | $3.15 | $3.17 | $3.1 | 517,859 | 08-02-2022 |
$3.7 | $3.74 | $3.7 | $3.74 | $3.625 | 1,548,940 | 05-06-2022 |
$3.81 | $3.88 | $3.81 | $3.89 | $3.76 | 668,299 | 05-05-2022 |
$3.93 | $3.93 | $3.93 | $3.94 | $3.835 | 573,903 | 05-04-2022 |
$3.92 | $3.84 | $3.92 | $3.94 | $3.81 | 420,246 | 05-03-2022 |
$3.83 | $3.85 | $3.83 | $3.92 | $3.775 | 708,883 | 05-02-2022 |
$3.86 | $3.9 | $3.86 | $3.92 | $3.84 | 599,151 | 04-29-2022 |
$3.91 | $3.92 | $3.91 | $3.94 | $3.85 | 2,228,382 | 04-28-2022 |
$3.91 | $3.93 | $3.91 | $3.97 | $3.87 | 563,627 | 04-27-2022 |
$3.93 | $4.03 | $3.93 | $4.03 | $3.92 | 961,083 | 04-26-2022 |
$4.06 | $4.01 | $4.06 | $4.09 | $3.93 | 836,435 | 04-25-2022 |
$4.09 | $4.15 | $4.09 | $4.17 | $4.08 | 748,907 | 04-22-2022 |
$4.17 | $4.18 | $4.17 | $4.25 | $4.13 | 826,840 | 04-21-2022 |
$4.11 | $4.05 | $4.11 | $4.15 | $4.05 | 678,780 | 04-20-2022 |
$4.04 | $4.01 | $4.04 | $4.09 | $3.98 | 697,656 | 04-19-2022 |
$3.96 | $3.99 | $3.96 | $4.01 | $3.93 | 587,622 | 04-18-2022 |
$3.97 | $4.04 | $3.97 | $4.07 | $3.97 | 641,476 | 04-15-2022 |
$3.97 | $4.04 | $3.97 | $4.07 | $3.97 | 631,071 | 04-14-2022 |
$4.04 | $3.93 | $4.04 | $4.08 | $3.93 | 1,152,003 | 04-13-2022 |
$3.91 | $3.9 | $3.91 | $3.96 | $3.89 | 631,377 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Chorus Aviation Inc. Voting And Variable Voting Shares Company Name:
CHR:CC Stock Symbol:
TSXC Market:
Chorus Aviation Releases 2023 Sustainability Report Canada NewsWire HALIFAX, NS , June 12, 2024 /CNW/ - Chorus Aviation Inc. ('Chorus') (TSX: CHR) today released its 2023 Sustainability Report, which highlights Chorus' environmental, social and governance accompl...
Jazz invests in emissions reduction initiative with lightweight seats for its Air Canada Express Dash 8-400 aircraft Canada NewsWire HALIFAX, NS , May 30, 2024 /CNW/ - Chorus Aviation Inc. ("Chorus") (TSX: CHR) subsidiary Jazz Aviation LP ("Jazz") is pleased to a...
Chorus Aviation Inc. Announces First Quarter 2024 Financial Results Canada NewsWire Achieves first quarter targets, increases guidance Q1 2024 Highlights: Free Cash Flow of $102.1 million , compared to $73.1 million for Q1 2023, primarily derived from o...