home / stock / chrb / chrb quote
Last: | $10.03 |
---|---|
Change Percent: | 1.65% |
Open: | $9.2452 |
Close: | $10.03 |
High: | $11.5474 |
Low: | $9.2452 |
Volume: | 3,239 |
Last Trade Date Time: | 04/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.03 | $9.2452 | $10.03 | $11.5474 | $9.2452 | 3,239 | 04-03-2023 |
$9.4 | $10.1 | $9.4 | $10.1 | $9 | 43,308 | 03-31-2023 |
$10.95 | $11.72 | $10.95 | $11.8 | $10.0101 | 8,710 | 03-30-2023 |
$11.5094 | $11.51 | $11.5094 | $12.02 | $11 | 4,409 | 03-29-2023 |
$12.36 | $10.9 | $12.36 | $12.38 | $10.9 | 2,975 | 03-28-2023 |
$10.891 | $10 | $10.891 | $10.891 | $10 | 4,107 | 03-27-2023 |
$10 | $10.5 | $10 | $10.71 | $8.9 | 14,894 | 03-24-2023 |
$10.89 | $12 | $10.89 | $12 | $10.24 | 5,188 | 03-23-2023 |
$11.8 | $13 | $11.8 | $13.55 | $11.8 | 9,419 | 03-22-2023 |
$13.13 | $12.65 | $13.13 | $13.73 | $12.65 | 1,737 | 03-21-2023 |
$12.5001 | $14.16 | $12.5001 | $14.16 | $11.61 | 8,314 | 03-20-2023 |
$13.5599 | $13.5599 | $13.5599 | $13.5599 | $13.5599 | 535 | 03-17-2023 |
$13.06 | $12.51 | $13.06 | $13.06 | $12.3 | 2,776 | 03-16-2023 |
$12.68 | $13.65 | $12.68 | $13.71 | $12 | 6,689 | 03-15-2023 |
$13.8 | $14.6 | $13.8 | $15.63 | $13.3146 | 7,107 | 03-14-2023 |
$14.53 | $16.31 | $14.53 | $16.31 | $14.1877 | 4,913 | 03-13-2023 |
$14.84 | $14.35 | $14.84 | $15.01 | $14.31 | 4,292 | 03-10-2023 |
$14.66 | $14.35 | $14.66 | $14.85 | $13.99 | 3,638 | 03-09-2023 |
$13.87 | $13.95 | $13.87 | $14 | $13.75 | 3,337 | 03-08-2023 |
$14 | $14.2 | $14 | $14.21 | $14 | 1,520 | 03-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Charah Solutions Inc. 8.50% Senior Notes due 2026 Company Name:
CHRB Stock Symbol:
NYSE Market:
Charah Solutions Inc. 8.50% Senior Notes due 2026 Website: