home / stock / chrb / chrb short
Short Information | Charah Solutions Inc. 8.50% Senior Notes due 2026 (NYSE:CHRB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,700 |
Total Actual Volume | 200,318 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 335 |
Average Short Percentage | 3.43% |
Is there a CHRB Short Squeeze or Breakout about to happen?
See the CHRB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-03-2023 | $9.2452 | $10.03 | $11.5474 | $9.2452 | 3,239 | 190 | 5.87% |
03-31-2023 | $10.1 | $9.4 | $10.1 | $9 | 43,308 | 2,085 | 4.81% |
03-15-2023 | $13.65 | $12.68 | $13.71 | $12 | 6,689 | 1,051 | 15.71% |
03-10-2023 | $14.35 | $14.84 | $15.01 | $14.31 | 4,292 | 78 | 1.82% |
02-22-2023 | $13.13 | $13.26 | $14.1 | $12.53 | 5,662 | 250 | 4.42% |
02-21-2023 | $12.61 | $12.92 | $13.18 | $12.53 | 6,650 | 111 | 1.67% |
02-17-2023 | $12.7501 | $12.75 | $13.43 | $12.75 | 4,330 | 19 | 0.44% |
02-15-2023 | $13 | $13.67 | $14.1012 | $13 | 3,913 | 200 | 5.11% |
02-13-2023 | $12.69 | $13.23 | $13.62 | $12.36 | 8,007 | 1,100 | 13.74% |
01-31-2023 | $12.48 | $12.05 | $12.8 | $12.05 | 14,577 | 23 | 0.16% |
01-27-2023 | $12.25 | $12.25 | $12.5 | $12.25 | 3,836 | 10 | 0.26% |
01-24-2023 | $12 | $12.3336 | $12.3336 | $11.97 | 2,125 | 1 | 0.05% |
01-23-2023 | $12.45 | $11.94 | $12.55 | $11.43 | 16,947 | 100 | 0.59% |
01-19-2023 | $11.47 | $12.9 | $13.43 | $11.35 | 7,501 | 14 | 0.19% |
01-17-2023 | $10.78 | $10.9 | $10.95 | $9.8167 | 9,512 | 200 | 2.1% |
01-05-2023 | $11.12 | $10.56 | $11.3728 | $10.05 | 13,839 | 200 | 1.45% |
12-30-2022 | $10 | $10.11 | $10.59 | $9.75 | 11,900 | 28 | 0.24% |
12-27-2022 | $10.75 | $10.23 | $10.75 | $10.075 | 12,537 | 10 | 0.08% |
12-15-2022 | $10.21 | $9.75 | $10.25 | $9.75 | 11,061 | 30 | 0.27% |
12-14-2022 | $10.075 | $10.3 | $10.68 | $10 | 10,393 | 1,000 | 9.62% |
News, Short Squeeze, Breakout and More Instantly...
Charah Solutions Inc. 8.50% Senior Notes due 2026 Company Name:
CHRB Stock Symbol:
NYSE Market:
Charah Solutions Inc. 8.50% Senior Notes due 2026 Website: