home / stock / chs:cc / chs:cc quote
Last: | $0.15 |
---|---|
Change Percent: | -6.25% |
Open: | $0.155 |
Close: | $0.15 |
High: | $0.155 |
Low: | $0.15 |
Volume: | 51,000 |
Last Trade Date Time: | 05/05/2022 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 51,000 | 05-05-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 | 05-04-2022 |
$0.155 | $0.165 | $0.155 | $0.165 | $0.155 | 5,000 | 05-03-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 30,024 | 05-02-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 4,055 | 04-29-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.16 | 29,700 | 04-28-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 | 04-27-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 | 04-26-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,501 | 04-25-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.16 | 23,000 | 04-22-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.16 | 50,000 | 04-21-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 | 04-20-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 | 04-19-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,025 | 04-18-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 | 04-15-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 | 04-14-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 | 04-13-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 | 04-12-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 | 04-08-2022 |
$0.16 | $0.16 | $0.16 | $0.165 | $0.155 | 145,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Comprehensive Healthcare Systems Inc. Company Name:
CHS:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.5% to $33.45 on volume of 14,006,612 shares iShares Core S&P/TSX Capped Composite Index ETF (XIC) rose 0.6% to $35.48 on volume of 7,924,403 shares Suncor Energy Inc. (SU) rose 1.3% to $55.28 on ...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) fell 1.9% to $54.47 on volume of 18,392,874 shares BMO Equal Weight Banks Index ETF (ZEB) fell 2.4% to $35.37 on volume of 15,493,356 shares Enbridge Inc. (ENB) fell 0.8% to $48.93 on volume of 13,390,384 shares i-80 Go...
Calgary, Alberta--(Newsfile Corp. - May 27, 2024) - Comprehensive Healthcare Systems Inc. (TSXV: CHS) (the " Company " or " CHS "), an industry leader in healthcare benefits administration software and services, is pleased to provide an update on the delay in filing of its annual audited financia...