home / stock / chsco / chsco quote
Last: | $26.39 |
---|---|
Change Percent: | 0.15% |
Open: | $26.4 |
Close: | $26.39 |
High: | $26.4499 |
Low: | $26.27 |
Volume: | 41,652 |
Last Trade Date Time: | 08/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.39 | $26.4 | $26.39 | $26.4499 | $26.27 | 41,652 | 08-02-2024 |
$26.44 | $26.45 | $26.44 | $26.46 | $26.35 | 42,364 | 08-01-2024 |
$26.3 | $26.83 | $26.3 | $26.8738 | $26.23 | 176,094 | 07-31-2024 |
$26.81 | $26.83 | $26.81 | $26.9199 | $26.81 | 8,496 | 07-30-2024 |
$26.8 | $26.96 | $26.8 | $26.96 | $26.42 | 34,409 | 07-29-2024 |
$26.95 | $27.01 | $26.95 | $27.0599 | $26.95 | 10,519 | 07-26-2024 |
$27 | $27.09 | $27 | $27.19 | $26.91 | 9,101 | 07-25-2024 |
$27.07 | $27.2 | $27.07 | $27.24 | $27.07 | 5,803 | 07-24-2024 |
$27.22 | $27.2 | $27.22 | $27.2606 | $27.16 | 6,043 | 07-23-2024 |
$27.2 | $27.15 | $27.2 | $27.27 | $27.15 | 9,530 | 07-22-2024 |
$27.16 | $27.31 | $27.16 | $27.31 | $27.16 | 6,346 | 07-19-2024 |
$27.23 | $27.3 | $27.23 | $27.31 | $27.23 | 6,140 | 07-18-2024 |
$27.415 | $27.28 | $27.415 | $27.415 | $27.16 | 24,244 | 07-17-2024 |
$27.27 | $27.16 | $27.27 | $27.27 | $27.16 | 7,787 | 07-16-2024 |
$27.22 | $27.3 | $27.22 | $27.3 | $27.22 | 12,176 | 07-15-2024 |
$27.32 | $27.2675 | $27.32 | $27.32 | $27.2501 | 5,569 | 07-12-2024 |
$27.265 | $27.2 | $27.265 | $27.265 | $27.17 | 4,375 | 07-11-2024 |
$27.06 | $27.0625 | $27.06 | $27.115 | $27.06 | 5,378 | 07-10-2024 |
$27.01 | $27.08 | $27.01 | $27.18 | $27 | 16,250 | 07-09-2024 |
$27.1 | $27.1 | $27.1 | $27.19 | $27.1 | 3,246 | 07-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
CHS Inc Class B Cumulative Redeemable Preferred Stock Company Name:
CHSCO Stock Symbol:
NASDAQ Market:
CHS Inc Class B Cumulative Redeemable Preferred Stock Website:
2024-06-12 09:00:26 ET CHS Inc. (CHSCO) declaring a stock dividend of $0.49219 per share on Ex-Date : June 13, 2024. Shareholders on record as of June 13, 2024 are eligible for the dividend. The payment date is scheduled for June 28, 2024, and the declaration was officially made on ...
2024-06-10 14:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-19 23:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...