home / stock / chscp / chscp quote
Last: | $30.60 |
---|---|
Change Percent: | 0.36% |
Open: | $30.28 |
Close: | $30.60 |
High: | $30.75 |
Low: | $30.28 |
Volume: | 10,879 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.6 | $30.28 | $30.6 | $30.75 | $30.28 | 10,879 | 07-17-2024 |
$30.39 | $30.27 | $30.39 | $30.4599 | $30.27 | 3,902 | 07-16-2024 |
$30.4212 | $30.18 | $30.4212 | $30.4399 | $30.18 | 7,992 | 07-15-2024 |
$30.315 | $30.31 | $30.315 | $30.33 | $30.3 | 4,093 | 07-12-2024 |
$30.24 | $30.1563 | $30.24 | $30.4954 | $30.09 | 7,781 | 07-11-2024 |
$30 | $30.02 | $30 | $30.41 | $30 | 8,381 | 07-10-2024 |
$30.0863 | $30.29 | $30.0863 | $30.36 | $30.055 | 17,765 | 07-09-2024 |
$30.3292 | $30.76 | $30.3292 | $30.9166 | $30.26 | 8,435 | 07-08-2024 |
$30.6442 | $30.7 | $30.6442 | $30.7 | $30.6442 | 2,426 | 07-05-2024 |
$30.92 | $30.7 | $30.92 | $31.39 | $30.6075 | 14,262 | 07-04-2024 |
$30.92 | $30.7 | $30.92 | $31.39 | $30.6075 | 14,262 | 07-03-2024 |
$30.8 | $30.65 | $30.8 | $30.8 | $30.41 | 5,733 | 07-02-2024 |
$30.65 | $30.53 | $30.65 | $30.79 | $30.38 | 5,948 | 07-01-2024 |
$30.68 | $30.8 | $30.68 | $30.8 | $30.415 | 35,175 | 06-28-2024 |
$30.37 | $30.16 | $30.37 | $30.37 | $29.8274 | 10,866 | 06-27-2024 |
$30.03 | $30.11 | $30.03 | $30.17 | $29.8304 | 10,024 | 06-26-2024 |
$30.17 | $30.15 | $30.17 | $30.17 | $30.15 | 1,234 | 06-25-2024 |
$30.18 | $29.95 | $30.18 | $30.2915 | $29.95 | 13,316 | 06-24-2024 |
$29.7 | $29.95 | $29.7 | $30.4899 | $29.7 | 97,620 | 06-21-2024 |
$29.9 | $30.1 | $29.9 | $30.7448 | $29.79 | 19,933 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
CHS Inc 8% Cumulative Redeemable Preferred Stock Company Name:
CHSCP Stock Symbol:
NASDAQ Market:
CHS Reports Third Quarter Fiscal Year 2024 Earnings PR Newswire $297.3 Million in Third Quarter Net Income Contributed to Strong Nine-Month Earnings ST. PAUL, Minn. , July 10, 2024 /PRNewswire/ -- CHS Inc., the nation's leading agribusines...
2024-06-30 12:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-10 14:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...