home / stock / chsh / chsh quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 30,000 |
Last Trade Date Time: | 10/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 10-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,400 | 10-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 09-29-2023 |
$3e-06 | $3e-06 | $3e-06 | $3e-06 | $3e-06 | 9,750 | 09-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 07-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 04-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 899,000 | 03-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-02-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 11-17-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 21,000 | 08-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200,000 | 09-23-2021 |
$0.0002 | $0.0004 | $0.0002 | $0.0004 | $0.0002 | 1,400,000 | 09-10-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 10,000 | 09-08-2021 |
$0.002 | $0.0006 | $0.002 | $0.002 | $0.0006 | 445,996 | 09-06-2021 |
$0.002 | $0.0006 | $0.002 | $0.002 | $0.0006 | 445,996 | 09-03-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 300,000 | 09-02-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 521,004 | 09-01-2021 |
$0.0007 | $0.001 | $0.0007 | $0.001 | $0.0007 | 2,839,213 | 08-30-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 30,000 | 08-26-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 154 | 08-24-2021 |