home / stock / chsyf / chsyf quote
Last: | $0.9307 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.9307 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9307 | $0 | $0.9307 | $0 | $0 | 1 | 06-12-2024 |
$0.9307 | $0 | $0.9307 | $0 | $0 | 5,000 | 05-14-2024 |
$0.9307 | $0.9307 | $0.9307 | $0.9307 | $0.9307 | 110 | 05-01-2024 |
$0.9313 | $0 | $0.9313 | $0 | $0 | 10 | 04-30-2024 |
$0.9313 | $0.9313 | $0.9313 | $0.9313 | $0.9313 | 10,980 | 04-05-2024 |
$1.518 | $0 | $1.518 | $0 | $0 | 358,000 | 02-09-2024 |
$1.518 | $0 | $1.518 | $0 | $0 | 3,000 | 01-31-2024 |
$1.518 | $0 | $1.518 | $0 | $0 | 48,000 | 01-10-2024 |
$1.518 | $0 | $1.518 | $0 | $0 | 74,000 | 10-16-2023 |
$1.518 | $0 | $1.518 | $0 | $0 | 59,000 | 08-30-2023 |
$1.518 | $0 | $1.518 | $0 | $0 | 20 | 08-08-2023 |
$1.518 | $0 | $1.518 | $0 | $0 | 20 | 08-01-2023 |
$1.518 | $1.518 | $1.518 | $1.518 | $1.518 | 200 | 07-19-2023 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 | 06-07-2023 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 1,991 | 04-07-2023 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 1,991 | 04-06-2023 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 | 03-23-2023 |
$1.381 | $1.381 | $1.381 | $1.381 | $1.381 | 200 | 12-01-2022 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 667 | 11-01-2022 |
$1.59 | $0 | $1.59 | $0 | $0 | 3,000 | 08-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
China Medical Sys Hldgs Company Name:
CHSYF Stock Symbol:
OTCMKTS Market:
SHENZHEN, CHINA, July 16, 2024 (GLOBE NEWSWIRE) -- In July 2024, China Medical System Holdings Limited (“CMS” or the “Group”) has once again been recognized for its outstanding performance and continuous progress in sustainable development. CMS was reincluded in ...
SHENZHEN, CHINA, June 25, 2024 (GLOBE NEWSWIRE) -- On June 25, China Medical System Holdings Limited (the “Company”, together with its subsidiaries, the “Group” or “CMS”) announced the completion of dosing for the first subject in the phase III bridging t...
SHENZHEN, CHINA, June 18, 2024 (GLOBE NEWSWIRE) -- Innovative drug Methylthioninium Chloride Enteric-coated Sustained-release Tablets (Lumeblue ® ) is an oral diagnostic drug, approved by China’s NMPA for enhancing visualisation of colorectal lesions in adult patients unde...