home / stock / chubb / chubb quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $22.61 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $22.61 | $N/A | $N/A | 0 | 05-22-2018 |
$ | $N/A | $22.61 | $N/A | $N/A | 43 | 05-21-2018 |
$ | $N/A | $22.61 | $N/A | $N/A | 0 | 05-18-2018 |
$ | $N/A | $22.61 | $N/A | $N/A | 2 | 05-17-2018 |
$ | $N/A | $22.61 | $N/A | $N/A | 0 | 05-16-2018 |
$ | $N/A | $22.61 | $N/A | $N/A | 0 | 05-15-2018 |
$ | $N/A | $22.61 | $N/A | $N/A | 0 | 05-14-2018 |
$ | $22.61 | $22.61 | $22.61 | $22.61 | 312 | 05-13-2018 |
$ | $22.61 | $22.61 | $22.61 | $22.61 | 312 | 05-12-2018 |
$ | $22.61 | $22.61 | $22.61 | $22.61 | 312 | 05-11-2018 |
$ | $N/A | $22.60 | $N/A | $N/A | 0 | 05-10-2018 |
$ | $22.60 | $22.60 | $22.60 | $22.60 | 100 | 05-09-2018 |
$ | $N/A | $22.98 | $N/A | $N/A | 0 | 05-08-2018 |
$ | $N/A | $22.98 | $N/A | $N/A | 88 | 05-07-2018 |
$ | $N/A | $22.98 | $N/A | $N/A | 103 | 05-02-2018 |
$ | $N/A | $22.98 | $N/A | $N/A | 0 | 05-01-2018 |
$ | $22.98 | $22.98 | $22.98 | $22.98 | 100 | 04-30-2018 |
$ | $N/A | $22.50 | $N/A | $N/A | 2 | 04-29-2018 |
$ | $N/A | $22.50 | $N/A | $N/A | 2 | 04-28-2018 |
$ | $N/A | $22.50 | $N/A | $N/A | 2 | 04-27-2018 |