home / stock / cia:cc / cia:cc quote
Last: | $4.14 |
---|---|
Change Percent: | -6.12% |
Open: | $4.41 |
Close: | $4.41 |
High: | $4.44 |
Low: | $4.14 |
Volume: | 778,126 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.14 | $4.41 | $4.41 | $4.44 | $4.14 | 778,126 | 08-02-2022 |
$6.65 | $6.71 | $6.65 | $6.72 | $6.5 | 409,316 | 05-06-2022 |
$6.7 | $6.86 | $6.7 | $6.86 | $6.58 | 757,740 | 05-05-2022 |
$6.84 | $6.57 | $6.84 | $6.85 | $6.47 | 1,520,705 | 05-04-2022 |
$6.44 | $6.52 | $6.44 | $6.6 | $6.43 | 576,708 | 05-03-2022 |
$6.54 | $6.4 | $6.54 | $6.62 | $6.4 | 1,206,526 | 05-02-2022 |
$6.44 | $6.65 | $6.44 | $6.71 | $6.43 | 564,674 | 04-29-2022 |
$6.64 | $6.64 | $6.64 | $6.76 | $6.53 | 1,298,009 | 04-28-2022 |
$6.6 | $6.33 | $6.6 | $6.63 | $6.33 | 2,205,073 | 04-27-2022 |
$6.21 | $6.3 | $6.21 | $6.3 | $6.13 | 1,820,789 | 04-26-2022 |
$6.32 | $6.3 | $6.32 | $6.35 | $6 | 3,147,180 | 04-25-2022 |
$6.58 | $6.73 | $6.58 | $6.92 | $6.5 | 1,309,580 | 04-22-2022 |
$6.76 | $6.99 | $6.76 | $7.1 | $6.67 | 1,666,793 | 04-21-2022 |
$6.96 | $7.24 | $6.96 | $7.24 | $6.865 | 1,194,678 | 04-20-2022 |
$7.26 | $7.32 | $7.26 | $7.32 | $7.17 | 614,578 | 04-19-2022 |
$7.34 | $7.25 | $7.34 | $7.39 | $7.24 | 363,148 | 04-18-2022 |
$7.24 | $7.31 | $7.24 | $7.41 | $7.2 | 589,720 | 04-15-2022 |
$7.24 | $7.31 | $7.24 | $7.41 | $7.2 | 587,295 | 04-14-2022 |
$7.34 | $7.13 | $7.34 | $7.4 | $7.13 | 1,244,385 | 04-13-2022 |
$7.06 | $7.1 | $7.06 | $7.23 | $7 | 1,389,720 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Champion Iron Limited Ordinary Shares Company Name:
CIA:CC Stock Symbol:
TSXC Market:
CHAMPION IRON WELCOMES THE ADDITION OF HIGH-PURITY IRON ORE TO CANADA'S CRITICAL MINERALS LIST Canada NewsWire MONTRÉAL , June 10, 2024 /CNW/ - ( Sydney , June 11 , 2024) - Champion Iron Limited (TSX: CIA) (ASX: CIA) (OTCQX: CIAFF) ("Champ...
Laurentian Bank of Canada (LB:CA) is expected to report $0.84 for Q2 2024 Valore Metals Corp. (VO:CA) is expected to report for Q2 2024 Pivotree Inc. (PVT:CA) is expected to report $-0.05 for Q1 2024 Multi-Metal Development Ltd. (MLY:CA) is expected to report for Q3 2024 Canadian ...
CHAMPION IRON REPORTS FY2024 FOURTH QUARTER RESULTS, ROBUST ANNUAL RESULTS AND DECLARES DIVIDEND Canada NewsWire Quarterly revenue of $333M , EBITDA of $85M 1 and EPS of $0.05 FY2024 revenue of $1,524M , EBITDA of $553M 1 and EPS of $0.45 ...