home / stock / ciei:cc / ciei:cc quote
Last: | $17.93 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.93 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$18.43 | $18.48 | $18.43 | $18.48 | $18.43 | 435 | 05-05-2022 |
$19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 300 | 05-04-2022 |
$18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 428 | 05-02-2022 |
$19.2 | $19.2 | $19.2 | $19.2 | $19.2 | 116 | 04-18-2022 |
$19.3 | $19.3 | $19.3 | $19.3 | $19.3 | 284 | 04-07-2022 |
$19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 550 | 04-05-2022 |
$19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 205 | 04-04-2022 |
$19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 237 | 03-21-2022 |
$19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 100 | 03-17-2022 |
$19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 104 | 03-16-2022 |
$19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 106 | 03-15-2022 |
$18.62 | $0 | $18.62 | $0 | $0 | 50 | 03-14-2022 |
$18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 180 | 03-11-2022 |
$18.96 | $19.06 | $18.96 | $19.06 | $18.96 | 363 | 03-10-2022 |
$19.03 | $0 | $19.03 | $19.03 | $19.03 | 10 | 03-09-2022 |
$18.3 | $18.31 | $18.3 | $18.31 | $18.3 | 3,300 | 03-08-2022 |
$18.41 | $18.63 | $18.41 | $18.63 | $18.41 | 422 | 03-07-2022 |
$19.41 | $0 | $19.41 | $0 | $0 | 3 | 03-04-2022 |
$19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 165 | 03-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cibc International Equity Index Etf Company Name:
CIEI:CC Stock Symbol:
TSXC Market:
CIBC Asset Management announces CIBC ETF cash distributions for June 2024 Canada NewsWire TORONTO , June 21, 2024 /CNW/ - CIBC (TSX: CM) (NYSE: CM) - CIBC Asset Management Inc. today announced the June 2024 cash distributions for CIBC ETFs and ETF Series ...
CIBC Asset Management announces CIBC ETF cash distributions for March 2024 Canada NewsWire TORONTO , March 21, 2024 /CNW/ - CIBC (TSX: CM) (NYSE: CM) – CIBC Asset Management Inc. today announced the March 2024 cash distributions for CIBC ETFs and E...
CIBC Asset Management announces revised CIBC ETF cash distributions for December 2023 Canada NewsWire TORONTO , Dec. 28, 2023 /CNW/ - CIBC (TSX: CM) (NYSE: CM) – CIBC Asset Management Inc. today announced the revised December 2023 cash distribution...