MARKET WIRE NEWS

Ci Emerging Markets Alpha Etf (TSXC : CIEM.U:CC ) Quote

Share:

Quote


Last:$15.57
Change Percent: -0.38%
Open:$15.63
Close:$15.63
High:$15.63
Low:$15.62
Volume:4,000
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CIEM.U:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.57$15.63$15.63$15.63$15.624,00008-02-2022
$17.17$17.17$17.17$17.17$17.171,20005-04-2022
$16.94$16.95$16.94$16.95$16.9355,40005-02-2022
$17.09$17.09$17.09$17.09$17.091,20004-29-2022
$16.55$16.52$16.55$16.55$16.516,00004-26-2022
$16.58$16.58$16.58$16.58$16.581,20004-25-2022
$17.4$17.35$17.4$17.4$17.355,40004-18-2022
$17.5$17.49$17.5$17.5$17.491,30004-15-2022
$17.5$17.49$17.5$17.5$17.491,30004-14-2022
$18.36$18.37$18.36$18.37$18.328,40004-04-2022

Download The Market Wire News App

Link Market Wire News to Your X Account