MARKET WIRE NEWS

Ci Emerging Markets Alpha Etf (TSXC : CIEM:CC ) Quote

Share:

Quote


Last:$15.52
Change Percent: -0.32%
Open:$15.57
Close:$15.57
High:$15.59
Low:$15.57
Volume:5,100
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CIEM:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.52$15.57$15.57$15.59$15.575,10008-02-2022
$16.41$16.37$16.41$16.41$16.375,00005-06-2022
$16.8$16.8$16.8$16.8$16.82,00005-05-2022
$16.67$16.67$16.67$16.67$16.675,00005-04-2022
$17.07$17.02$17.07$17.07$17.026,00005-03-2022
$16.86$16.83$16.86$16.92$16.8311,00705-02-2022
$17.06$17.13$17.06$17.13$17.0611,20004-29-2022
$16.53$16.5$16.53$16.53$16.520,50004-27-2022
$16.41$16.73$16.41$16.73$16.4113,30704-26-2022
$16.62$16.55$16.62$16.62$16.551,30004-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account