home / stock / cifrw / cifrw quote
Last: | $1.45 |
---|---|
Change Percent: | -5.51% |
Open: | $1.53 |
Close: | $1.45 |
High: | $1.5799 |
Low: | $1.4301 |
Volume: | 44,855 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.45 | $1.53 | $1.45 | $1.5799 | $1.4301 | 44,855 | 07-02-2024 |
$1.4501 | $1.49 | $1.4501 | $1.57 | $1.42 | 70,384 | 07-01-2024 |
$1.3501 | $1.37 | $1.3501 | $1.3868 | $1.3501 | 7,959 | 06-28-2024 |
$1.365 | $1.4202 | $1.365 | $1.4899 | $1.31 | 42,111 | 06-27-2024 |
$1.39 | $1.4596 | $1.39 | $1.48 | $1.3001 | 50,388 | 06-26-2024 |
$1.36 | $1.29 | $1.36 | $1.64 | $1.27 | 100,600 | 06-25-2024 |
$1.225 | $1.36 | $1.225 | $1.4939 | $1.2 | 111,329 | 06-24-2024 |
$1.445 | $1.68 | $1.445 | $1.68 | $1.35 | 163,098 | 06-21-2024 |
$1.68 | $1.47 | $1.68 | $1.68 | $1.38 | 204,901 | 06-20-2024 |
$1.35 | $1.4 | $1.35 | $1.45 | $1.28 | 82,037 | 06-19-2024 |
$1.35 | $1.4 | $1.35 | $1.45 | $1.28 | 82,037 | 06-18-2024 |
$1.36 | $1.89 | $1.36 | $2 | $1.32 | 519,894 | 06-17-2024 |
$1.35 | $1.3 | $1.35 | $1.43 | $1.22 | 183,183 | 06-14-2024 |
$1.41 | $1.1 | $1.41 | $1.5 | $1.09 | 248,346 | 06-13-2024 |
$1.15 | $1.1 | $1.15 | $1.23 | $1.05 | 251,094 | 06-12-2024 |
$1 | $0.99 | $1 | $1.05 | $0.9501 | 52,735 | 06-11-2024 |
$1.0276 | $1.01 | $1.0276 | $1.05 | $0.98 | 24,163 | 06-10-2024 |
$1 | $1.03 | $1 | $1.1 | $1 | 103,974 | 06-07-2024 |
$1.05 | $1 | $1.05 | $1.1533 | $1 | 40,206 | 06-06-2024 |
$1.02 | $1.0371 | $1.02 | $1.05 | $1.01 | 12,673 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cipher Mining Inc. Warrant Company Name:
CIFRW Stock Symbol:
NASDAQ Market:
Cipher Mining Inc. Warrant Website:
NEW YORK, July 02, 2024 (GLOBE NEWSWIRE) -- Cipher Mining Inc. (NASDAQ:CIFR) (“Cipher” or the “Company”) today released its unaudited production and operations update for June 2024. Key Highlights 1 Includes June power sales estimates (b...
New 2024 year-end self-mining hash rate target of ~13.5 EH/s with fleet efficiency of ~18.6 J/TH New 2025 year-end self-mining hash rate target of ~35 EH/s with fleet efficiency of ~15 J/TH Upgraded rigs to S21 Pro and accelerated delivery to 4Q 2024 on existing Bitmain contract...
NEW YORK, June 04, 2024 (GLOBE NEWSWIRE) -- Cipher Mining Inc. (NASDAQ:CIFR) (“Cipher” or the “Company”) today released its unaudited production and operations update for May 2024. Key Highlights 1 Includes May power sales estimates (b...