home / stock / cigi:cc / cigi:cc quote
Last: | $158.20 |
---|---|
Change Percent: | 0.21% |
Open: | $157.87 |
Close: | $157.87 |
High: | $159.41 |
Low: | $157.8 |
Volume: | 59,364 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$158.2 | $157.87 | $157.87 | $159.41 | $157.8 | 59,364 | 08-02-2022 |
$141.19 | $143.21 | $141.19 | $143.21 | $138.94 | 130,139 | 05-06-2022 |
$142.75 | $143 | $142.75 | $145.53 | $141.25 | 319,730 | 05-05-2022 |
$144.5 | $142.31 | $144.5 | $144.62 | $136.37 | 296,775 | 05-04-2022 |
$139.76 | $135.05 | $139.76 | $142.59 | $134.44 | 525,215 | 05-03-2022 |
$136.58 | $142.04 | $136.58 | $142.5 | $134.75 | 262,003 | 05-02-2022 |
$141.85 | $144.87 | $141.85 | $145.33 | $141.13 | 164,780 | 04-29-2022 |
$145.71 | $146.18 | $145.71 | $147.15 | $143.67 | 248,361 | 04-28-2022 |
$145.01 | $148.51 | $145.01 | $150.55 | $143.89 | 212,577 | 04-27-2022 |
$148.76 | $152.43 | $148.76 | $152.43 | $148.43 | 138,285 | 04-26-2022 |
$152.43 | $150.54 | $152.43 | $153.38 | $150.03 | 95,234 | 04-25-2022 |
$151.54 | $153.47 | $151.54 | $155.51 | $151.45 | 109,112 | 04-22-2022 |
$154.61 | $159.48 | $154.61 | $160.765 | $153.63 | 107,687 | 04-21-2022 |
$156.81 | $157.24 | $156.81 | $160.15 | $156.81 | 100,729 | 04-20-2022 |
$157.23 | $153.19 | $157.23 | $157.67 | $153.19 | 161,093 | 04-19-2022 |
$154.12 | $154.3 | $154.12 | $155.22 | $151.22 | 107,179 | 04-18-2022 |
$154.3 | $160.15 | $154.3 | $160.15 | $154.17 | 93,020 | 04-15-2022 |
$154.3 | $160.15 | $154.3 | $160.15 | $154.17 | 89,504 | 04-14-2022 |
$158.22 | $156.11 | $158.22 | $158.92 | $156.11 | 83,745 | 04-13-2022 |
$156.18 | $158.57 | $156.18 | $160.73 | $155.95 | 109,006 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Colliers International Group Inc. Subordinate Voting Shares Company Name:
CIGI:CC Stock Symbol:
TSXC Market:
Colliers International Group Inc. Subordinate Voting Shares Website:
2024-06-19 10:00:00 ET The Bank of Canada recently made its first round of cuts in the key interest rate. After stagnating at the 5% level, June saw the first cut come down to 4.75%. With that in mind, there are quite a few TSX stocks that should certainly benefit. So, let’s discuss ...
DIAMONDHEAD CASINO CORPORATION RETAINS COLLIERS TO ASSIST WITH MARKETING AND FINANCING PR Newswire ALEXANDRIA, Va. , June 13, 2024 /PRNewswire/ -- Diamondhead Casino Corporation (OTCBB: DHCC) (the "Company") is pleased to announce that it has retained Col...
2024-06-07 15:45:00 ET Buy-and-hold stock investing may not be the flashiest method, but it can be very successful. It is a human tendency to relate more activity to better results. However, that is rarely the case with investing. Some of the greatest investors in the world have made th...