Last: | $ |
---|---|
Change Percent: | -5.48% |
Open: | $3.08 |
Close: | $2.93 |
High: | $3.10 |
Low: | $2.70 |
Volume: | 216,889 |
Last Trade Date Time: | 02/12/2020 04:42:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.08 | $2.93 | $3.10 | $2.70 | 216,889 | 02-12-2020 |
$ | $3.08 | $3.10 | $3.111 | $3.0525 | 4,839 | 02-11-2020 |
$ | $3.10 | $3.075 | $3.11 | $3.05 | 2,510 | 02-10-2020 |
$ | $3.0093 | $3.06 | $3.10 | $3.0093 | 22,951 | 02-07-2020 |
$ | $3.01 | $3.08 | $3.09 | $3.00 | 8,620 | 02-06-2020 |
$ | $3.00 | $3.00 | $3.06 | $2.96 | 47,752 | 02-05-2020 |
$ | $3.16 | $3.08 | $3.20 | $3.08 | 66,336 | 02-04-2020 |
$ | $3.07 | $3.18 | $3.25 | $3.04 | 37,626 | 02-03-2020 |
$ | $3.03 | $3.04 | $3.08 | $2.93 | 33,212 | 01-31-2020 |
$ | $3.12 | $2.93 | $3.12 | $2.93 | 3,096 | 01-30-2020 |
$ | $2.96 | $3.07 | $3.11 | $2.955 | 29,904 | 01-29-2020 |
$ | $2.91 | $3.01 | $3.13 | $2.91 | 45,879 | 01-28-2020 |
$ | $3.19 | $2.97 | $3.19 | $2.97 | 49,704 | 01-27-2020 |
$ | $3.1465 | $3.22 | $3.25 | $3.105 | 13,819 | 01-24-2020 |
$ | $3.1098 | $3.20 | $3.20 | $3.055 | 13,910 | 01-23-2020 |
$ | $3.09 | $3.21 | $3.24 | $3.0231 | 24,378 | 01-22-2020 |
$ | $3.10 | $3.07 | $3.195 | $3.00 | 81,961 | 01-21-2020 |
$ | $3.13 | $3.10 | $3.23 | $3.10 | 18,306 | 01-20-2020 |
$ | $3.13 | $3.10 | $3.23 | $3.10 | 18,306 | 01-17-2020 |
$ | $3.20 | $3.13 | $3.2636 | $3.13 | 62,097 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
China Index Holdings Limited Company Name:
CIH Stock Symbol:
NYSE Market:
China Index Holdings Limited Website:
China Index Holdings Limited (CIH) is expected to report for Q1 2023
VANCOUVER, British Columbia, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning” or the “Company” or “we”, “our” or “us”) today announced that Christopher Patterson, a member of the company’...
VANCOUVER, British Columbia, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning” or “we”) announced today that it has priced an offering of $425 million principal amount of 4.778% Senior Unsecured Notes due February 13, 2029 (the “...