home / stock / ciic / ciic quote
Last: | $21.60 |
---|---|
Change Percent: | -9.28% |
Open: | $24.11 |
Close: | $21.60 |
High: | $24.16 |
Low: | $21.5 |
Volume: | 1,483,431 |
Last Trade Date Time: | 03/24/2021 04:43:41 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.6 | $24.11 | $21.6 | $24.16 | $21.5 | 1,483,431 | 03-24-2021 |
$23.81 | $25.1315 | $23.81 | $25.2611 | $23.52 | 1,321,184 | 03-23-2021 |
$25.65 | $25.34 | $25.65 | $26.18 | $24.415 | 1,938,838 | 03-22-2021 |
$24.35 | $25.34 | $24.35 | $25.56 | $23.83 | 1,248,372 | 03-19-2021 |
$24.66 | $24.31 | $24.66 | $26.3035 | $24.0498 | 1,008,546 | 03-18-2021 |
$24.51 | $24 | $24.51 | $25.95 | $23.3501 | 1,054,781 | 03-17-2021 |
$24.16 | $26.8 | $24.16 | $26.88 | $23.51 | 1,282,493 | 03-16-2021 |
$26.58 | $26.5 | $26.58 | $27.41 | $26.0066 | 973,459 | 03-15-2021 |
$26.37 | $23.34 | $26.37 | $27.46 | $22.9712 | 1,941,296 | 03-12-2021 |
$23.6 | $22.75 | $23.6 | $24.9 | $22.25 | 1,483,960 | 03-11-2021 |
$21.66 | $20.55 | $21.66 | $22.09 | $20.25 | 1,197,468 | 03-10-2021 |
$19.3 | $18.915 | $19.3 | $19.72 | $18.8 | 1,102,102 | 03-09-2021 |
$18.06 | $19.1 | $18.06 | $20.15 | $17.78 | 1,738,002 | 03-08-2021 |
$18.59 | $20 | $18.59 | $20.56 | $18.05 | 3,145,810 | 03-05-2021 |
$19.66 | $21.02 | $19.66 | $22.945 | $17.66 | 2,576,272 | 03-04-2021 |
$20.73 | $23.38 | $20.73 | $23.8899 | $20.61 | 2,097,214 | 03-03-2021 |
$22.95 | $24.15 | $22.95 | $24.8999 | $22.76 | 986,429 | 03-02-2021 |
$24.07 | $25.08 | $24.07 | $25.72 | $23.55 | 1,109,224 | 03-01-2021 |
$22.93 | $23.86 | $22.93 | $24.98 | $22.3 | 1,091,366 | 02-26-2021 |
$24.1 | $25.1 | $24.1 | $26 | $23.59 | 1,692,121 | 02-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
CIIG Merger Corp. Company Name:
CIIC Stock Symbol:
NASDAQ Market:
LUXEMBOURG, May 05, 2023 (GLOBE NEWSWIRE) -- Arrival (Nasdaq: ARVL) (“Arrival” or the “Company”), inventor of a unique new method of design and production of electric vehicles, today announced that it received a notice (the “Notice”) on Tuesda...
LUXEMBOURG, May 03, 2023 (GLOBE NEWSWIRE) -- Arrival (Nasdaq: ARVL) (“Arrival” or the “Company”), inventor of a unique new method of design and production of electric vehicles, today announced that it will report financial results and business updates for t...
LUXEMBOURG, April 28, 2023 (GLOBE NEWSWIRE) -- Arrival (Nasdaq: ARVL; the “Company”), inventor of a unique new method of design and production of electric vehicles, today announced that it has received notice from The Nasdaq Stock Market LLC ("Nasdaq") informing the Comp...