home / stock / ciigw / ciigw quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.12 |
Low: | $0.1 |
Volume: | 66,859 |
Last Trade Date Time: | 04/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.12 | $0.1 | 66,859 | 04-28-2023 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 4,600 | 04-27-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 15,110 | 04-26-2023 |
$0.11 | $0.09 | $0.11 | $0.11 | $0.09 | 740 | 04-24-2023 |
$0.105809 | $0.11 | $0.105809 | $0.1122 | $0.10564 | 6,206 | 04-21-2023 |
$0.1051 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | 100 | 04-20-2023 |
$0.1097 | $0.11 | $0.1097 | $0.1121 | $0.106 | 18,332 | 04-19-2023 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 2,220 | 04-18-2023 |
$0.12 | $0 | $0.12 | $0 | $0 | 150 | 04-17-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.1038 | 21,610 | 04-14-2023 |
$0.12 | $0.119 | $0.12 | $0.1225 | $0.118 | 59,050 | 04-13-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 67 | 04-12-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 2 | 04-10-2023 |
$0.11 | $0.11 | $0.11 | $0.12 | $0.11 | 8,653 | 04-07-2023 |
$0.11 | $0.11 | $0.11 | $0.12 | $0.11 | 8,653 | 04-06-2023 |
$0.120001 | $0.115 | $0.120001 | $0.1243 | $0.115 | 4,850 | 04-05-2023 |
$0.115 | $0.115101 | $0.115 | $0.115101 | $0.115 | 12,000 | 04-03-2023 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 1,487 | 03-31-2023 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 3,800 | 03-28-2023 |
$0.1275 | $0.1275 | $0.1275 | $0.1276 | $0.1275 | 52,485 | 03-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
CIIG Capital Partners II Inc. Warrant Company Name:
CIIGW Stock Symbol:
NASDAQ Market:
NEW YORK, April 05, 2023 (GLOBE NEWSWIRE) -- CIIG Capital Partners II, Inc. (Nasdaq: CIIG) (“CIIG II” or the “Company”), announced today that it intends to adjourn, without conducting any business, the special meeting of its stockholders (the “Special Meeting...
Special meeting of stockholders to approve proposed business combination with Zapp Electric Vehicles Limited to be held on April 12, 2023 Record date for special meeting is February 13, 2023 Upon closing, Zapp Electric Vehicles Group Limited ordinary shares and warrants will be listed o...
NEW YORK, March 17, 2023 (GLOBE NEWSWIRE) -- CIIG Capital Partners II, Inc. (Nasdaq: CIIG) (“CIIG II” or the “Company”) today announced that on March 17, 2023, it has timely deposited an additional $2,875,000 (the “Extension Payment”) into the Company...