home / stock / ciigw / ciigw short
Short Information | CIIG Capital Partners II Inc. Warrant (NASDAQ:CIIGW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 86,958 |
Total Actual Volume | 1,678,649 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,348 |
Average Short Percentage | 8.89% |
Is there a CIIGW Short Squeeze or Breakout about to happen?
See the CIIGW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-28-2023 | $0.11 | $0.11 | $0.12 | $0.1 | 66,859 | 2,600 | 3.89% |
04-21-2023 | $0.11 | $0.105809 | $0.1122 | $0.10564 | 6,206 | 400 | 6.45% |
04-13-2023 | $0.119 | $0.12 | $0.1225 | $0.118 | 59,050 | 1 | 0% |
04-05-2023 | $0.115 | $0.120001 | $0.1243 | $0.115 | 4,850 | 600 | 12.37% |
03-20-2023 | $0.116 | $0.1339 | $0.134899 | $0.116 | 49,852 | 5,000 | 10.03% |
02-27-2023 | $0.1 | $0.105372 | $0.105852 | $0.1 | 16,150 | 900 | 5.57% |
02-16-2023 | $0.08 | $0.08 | $0.09 | $0.08 | 18,100 | 200 | 1.1% |
02-10-2023 | $0.08 | $0.08 | $0.08 | $0.08 | 43,156 | 1 | 0% |
01-31-2023 | $0.075 | $0.07 | $0.075 | $0.0696 | 128,300 | 700 | 0.55% |
01-27-2023 | $0.065 | $0.0718 | $0.0718 | $0.065 | 66,746 | 2,300 | 3.45% |
01-19-2023 | $0.06 | $0.0625 | $0.07 | $0.06 | 75,987 | 200 | 0.26% |
12-05-2022 | $0.08 | $0.08 | $0.09035 | $0.08 | 26,552 | 134 | 0.5% |
11-23-2022 | $0.105 | $0.0775 | $0.105 | $0.0775 | 138,868 | 700 | 0.5% |
11-22-2022 | $0.08 | $0.08 | $0.1099 | $0.08 | 392,772 | 28,840 | 7.34% |
11-10-2022 | $0.0499 | $0.04 | $0.04995 | $0.0329 | 53,010 | 200 | 0.38% |
10-05-2022 | $0.05 | $0.05 | $0.05 | $0.05 | 189,152 | 41,580 | 21.98% |
10-04-2022 | $0.101 | $0.0565 | $0.101 | $0.0565 | 85,250 | 200 | 0.23% |
07-29-2022 | $0 | $0.15 | $0 | $0 | 2 | 2 | 100% |
07-19-2022 | $0.11 | $0.121 | $0.121 | $0.11 | 204,493 | 1,000 | 0.49% |
05-27-2022 | $0.14 | $0.14 | $0.15 | $0.14 | 53,294 | 1,400 | 2.63% |
News, Short Squeeze, Breakout and More Instantly...
CIIG Capital Partners II Inc. Warrant Company Name:
CIIGW Stock Symbol:
NASDAQ Market:
NEW YORK, April 05, 2023 (GLOBE NEWSWIRE) -- CIIG Capital Partners II, Inc. (Nasdaq: CIIG) (“CIIG II” or the “Company”), announced today that it intends to adjourn, without conducting any business, the special meeting of its stockholders (the “Special Meeting...
Special meeting of stockholders to approve proposed business combination with Zapp Electric Vehicles Limited to be held on April 12, 2023 Record date for special meeting is February 13, 2023 Upon closing, Zapp Electric Vehicles Group Limited ordinary shares and warrants will be listed o...
NEW YORK, March 17, 2023 (GLOBE NEWSWIRE) -- CIIG Capital Partners II, Inc. (Nasdaq: CIIG) (“CIIG II” or the “Company”) today announced that on March 17, 2023, it has timely deposited an additional $2,875,000 (the “Extension Payment”) into the Company...