home / stock / ciii.p:cc / ciii.p:cc quote
Last: | $0.19 |
---|---|
Change Percent: | -5.0% |
Open: | $0.2 |
Close: | $0.19 |
High: | $0.2 |
Low: | $0.19 |
Volume: | 16,580 |
Last Trade Date Time: | 04/26/2022 04:54:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 16,580 | 04-26-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 500 | 04-18-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 | 03-09-2022 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 10,000 | 03-08-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 | 03-04-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.245 | 10,000 | 02-25-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 | 02-24-2022 |
$0.205 | $0.215 | $0.205 | $0.215 | $0.2 | 48,500 | 02-23-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,500 | 02-22-2022 |
$0.25 | $0.25 | $0.25 | $0.27 | $0.25 | 31,666 | 02-17-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 | 02-14-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,000 | 02-11-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 65,000 | 02-09-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 40,000 | 02-08-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 17,000 | 02-07-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,000 | 02-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cuspis Capital Iii Ltd. Company Name:
CIII.P:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Winnipeg – TheNewswire - June 27, 2024 - Cytophage Technologies Ltd. ( TSXV:CYTO ) (“ Cytophage ” or the “ Company ”), the only publicly traded phage company that is focused on bacteriophage solutions for...
(TheNewswire) Winnipeg – TheNewswire - June 20, 2024 - Cytophage Technologies Ltd. ( TSXV:CYTO ) (“ Cytophage ” or the “Company”), the only publicly traded phage company that is focused on bacteriophage solutions for both anim...
(TheNewswire) Winnipeg, June 4, 2024. - TheNewswire - Cytophage Technologies Ltd. ( TSXV:CYTO ) (“ Cytophage ” or the “Company”), the only publicly traded phage company that is focused on bacteriophage solutions for both animal healt...