MARKET WIRE NEWS

Cartica Acquisition Corp Warrant (NASDAQ : CITEW ) Quote

Share:

Quote


Last:$0.2606
Change Percent: 7.37%
Open:$0.2414
Close:$0.2606
High:$0.2606
Low:$0.23
Volume:1,804
Last Trade Date Time:01/10/2025 03:00:00 am

Subscribe to Our Newsletter


CITEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2606$0.2414$0.2606$0.2606$0.231,80401-10-2025
$0.2621$0.282$0.2621$0.3199$0.209117,38901-09-2025
$0.2621$0.282$0.2621$0.3199$0.209117,38901-08-2025
$0.28$0.2805$0.28$0.3265$0.2714,53501-07-2025
$0.28$0.256$0.28$0.28$0.258,79001-06-2025
$0.28$0.2611$0.28$0.3$0.1327,76501-03-2025
$0.297$0.3264$0.297$0.3382$0.26122,55601-02-2025
$0.27$0.276$0.27$0.34$0.273,20101-01-2025
$0.27$0.276$0.27$0.34$0.273,20112-31-2024
$0.28$0.34$0.28$0.34$0.2665,41512-27-2024

Download The Market Wire News App

Link Market Wire News to Your X Account